ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,120.00
      0.58%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.42
      -1.05%
      Bitcoin
      67,528.47
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. ApolloX Token (LBank:APXUSDT)

      6. ApolloX Token (LBank:APXUSDT) Historical

      APXUSDT ApolloX Token

      0.000216
      0.000024 (12.33%)
      08:19:23 - Realtime Data

      APXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.000192 0.00000200 1.05% 0.00019 0.000214 0.000188 111,204,813.00
      Jul 20 2024 0.00019 0.00000049 0.26% 0.00019 0.000191 0.000183 126,607,206.00
      Jul 19 2024 0.00019 0.000034 21.87% 0.00017 0.0002 0.000168 209,502,701.00
      Jul 18 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 17 2024 0.000155 -0.00000035 -0.22% 0.000157 0.000172 0.000155 163,564,058.00
      Jul 16 2024 0.000156 -0.00002 -11.36% 0.000176 0.00018 0.000149 264,508,008.00
      Jul 15 2024 0.000176 0.00004 29.31% 0.000137 0.000177 0.000136 185,511,368.00
      Jul 14 2024 0.000136 0.00000600 4.59% 0.000131 0.00014 0.000129 257,911,044.00
      Jul 13 2024 0.000131 0.000014 12.05% 0.000117 0.00014 0.000115 255,022,218.00
      Jul 12 2024 0.000116 0.00000500 4.50% 0.000111 0.000117 0.000109 111,239,059.00
      Jul 11 2024 0.000111 -0.00000700 -5.92% 0.000118 0.000123 0.000108 213,044,224.00
      Jul 10 2024 0.000118 -0.00000200 -1.67% 0.000121 0.000123 0.000116 261,131,414.00
      Jul 09 2024 0.00012 -0.000021 -14.85% 0.000141 0.000146 0.000119 240,760,779.00
      Jul 08 2024 0.000141 0.000016 12.76% 0.000125 0.000146 0.000125 346,277,509.00
      Jul 07 2024 0.000125 0.00001 8.65% 0.000116 0.000126 0.000108 249,496,679.00
      Jul 06 2024 0.000116 0.00000300 2.66% 0.000112 0.000116 0.000109 198,029,848.00
      Jul 05 2024 0.000113 0.00000700 6.60% 0.000105 0.000113 0.000098 392,614,891.00
      Jul 04 2024 0.000106 -0.00000600 -5.36% 0.000112 0.000113 0.000101 137,957,702.00
      Jul 03 2024 0.000112 -0.00000600 -5.07% 0.000119 0.000119 0.000103 328,669,122.00
      Jul 02 2024 0.000118 -0.000013 -9.94% 0.000131 0.000133 0.000117 145,211,556.00
      Jul 01 2024 0.000131 0.00000200 1.55% 0.000129 0.000134 0.000117 237,082,389.00
      Jun 30 2024 0.000129 -0.00000300 -2.28% 0.000129 0.000131 0.000127 149,074,084.00
      Jun 29 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Jun 28 2024 0.000132 -0.00000600 -4.36% 0.000129 0.000137 0.000128 248,668,324.00
      Jun 27 2024 0.000138 0.000015 12.25% 0.000124 0.000138 0.000123 157,148,177.00
      Jun 26 2024 0.000122 0.000011 9.91% 0.000111 0.000129 0.00011 245,312,702.00
      Jun 25 2024 0.000111 0.00000500 4.71% 0.000106 0.000113 0.000102 199,686,303.00
      Jun 24 2024 0.000106 -0.00000800 -7.03% 0.000113 0.000114 0.000095 272,281,149.00
      Jun 23 2024 0.000114 -0.000015 -11.68% 0.000128 0.000129 0.000113 91,913,513.00
      Jun 22 2024 0.000128 0.00000063 0.49% 0.000128 0.00013 0.000126 116,338,005.00
      Jun 21 2024 0.000128 0.00000400 3.24% 0.000124 0.000128 0.000116 176,828,019.00
      Jun 20 2024 0.000123 -0.00000028 -0.23% 0.000113 0.000125 0.000113 165,537,446.00
      Jun 19 2024 0.000124 0.00 0.00% 0.000124 0.000124 0.000124 0.00
      Jun 18 2024 0.000124 0.00000200 1.64% 0.000121 0.000124 0.00011 200,783,578.00
      Jun 17 2024 0.000122 -0.000034 -21.80% 0.000156 0.000156 0.000121 167,321,716.00
      Jun 16 2024 0.000156 -0.00000400 -2.50% 0.00016 0.000164 0.000155 138,790,041.00
      Jun 15 2024 0.00016 0.000025 18.56% 0.000135 0.000161 0.000134 149,265,881.00
      Jun 14 2024 0.000135 0.00000500 3.86% 0.000129 0.000145 0.000129 169,184,888.00
      Jun 13 2024 0.00013 -0.00000200 -1.52% 0.000131 0.000133 0.000126 215,195,499.00
      Jun 12 2024 0.000131 -0.00000100 -0.75% 0.000133 0.000138 0.000127 209,746,569.00
      Jun 11 2024 0.000133 -0.000014 -9.55% 0.000147 0.000148 0.000126 234,831,372.00
      Jun 10 2024 0.000147 0.00000600 4.28% 0.00014 0.000149 0.00014 208,224,750.00
      Jun 09 2024 0.00014 -0.00000200 -1.41% 0.000142 0.000142 0.000137 122,029,615.00
      Jun 08 2024 0.000142 -0.000015 -9.57% 0.000158 0.000163 0.000141 129,187,917.00
      Jun 07 2024 0.000157 0.00000400 2.63% 0.000152 0.000158 0.000147 233,104,697.00
      Jun 06 2024 0.000152 -0.000021 -12.10% 0.000175 0.000176 0.000139 148,746,723.00
      Jun 05 2024 0.000174 -0.000054 -23.69% 0.000228 0.00023 0.000173 146,898,768.00
      Jun 04 2024 0.000228 0.000032 16.30% 0.000197 0.000239 0.00019 139,768,021.00
      Jun 03 2024 0.000196 0.00000800 4.25% 0.000188 0.000212 0.000162 158,245,929.00
      Jun 02 2024 0.000188 0.000032 20.45% 0.000156 0.000217 0.000152 127,881,759.00
      Jun 01 2024 0.000156 0.000012 8.33% 0.000145 0.000157 0.000142 123,324,626.00
      May 31 2024 0.000144 -0.000038 -20.90% 0.000182 0.000195 0.000139 226,487,653.00
      May 30 2024 0.000182 -0.000052 -22.23% 0.000217 0.000284 0.000176 144,866,027.00
      May 29 2024 0.000234 0.000062 36.17% 0.000163 0.000235 0.00015 149,935,613.00
      May 28 2024 0.000171 0.00006 53.67% 0.000116 0.000197 0.000115 186,895,575.00
      May 27 2024 0.000112 -0.00000600 -5.08% 0.000118 0.000119 0.000109 221,200,354.00
      May 26 2024 0.000118 -0.00000500 -4.07% 0.000123 0.000123 0.000115 131,273,268.00
      May 25 2024 0.000123 -0.00000300 -2.38% 0.000126 0.000129 0.000122 146,783,533.00
      May 24 2024 0.000126 0.000024 23.58% 0.000102 0.00013 0.000097 245,370,688.00
      May 23 2024 0.000102 0.00001 10.95% 0.000091 0.000116 0.00009 300,889,241.00
      May 22 2024 0.000091 -0.00000200 -2.15% 0.000092 0.000094 0.000089 272,555,290.00
      May 21 2024 0.000093 0.00000500 5.68% 0.0001 0.0001 0.000089 452,993,659.00
      May 20 2024 0.000088 0.000015 20.58% 0.000073 0.00009 0.000069 384,416,661.00
      May 19 2024 0.000073 -0.00000200 -2.69% 0.000074 0.000077 0.000073 147,211,145.00
      May 18 2024 0.000074 -0.00000200 -2.60% 0.000077 0.000078 0.00007 173,641,804.00
      May 17 2024 0.000077 -0.000012 -13.43% 0.000089 0.000095 0.000074 196,900,290.00
      May 16 2024 0.000089 -0.000011 -10.95% 0.0001 0.000101 0.000089 219,832,048.00
      May 15 2024 0.0001 0.00000600 6.36% 0.000094 0.000104 0.000094 245,882,702.00
      May 14 2024 0.000094 0.00000046 0.49% 0.000094 0.0001 0.000094 201,876,993.00
      May 13 2024 0.000094 -0.00000400 -4.10% 0.000098 0.000098 0.000092 199,360,446.00
      May 12 2024 0.000098 0.000014 16.66% 0.00008 0.000098 0.00008 128,702,790.00
      May 11 2024 0.000084 0.000017 25.25% 0.000068 0.000087 0.000067 186,209,606.00
      May 10 2024 0.000067 -0.00000300 -4.25% 0.00007 0.000074 0.000064 288,020,004.00
      May 09 2024 0.000071 -0.00000400 -5.34% 0.000075 0.000075 0.00007 239,263,277.00
      May 08 2024 0.000075 -0.00000039 -0.52% 0.000075 0.00008 0.000075 227,967,807.00
      May 07 2024 0.000075 -0.000017 -18.50% 0.000092 0.000094 0.000075 197,105,265.00
      May 06 2024 0.000092 -0.00000900 -8.91% 0.0001 0.000103 0.000091 188,230,656.00
      May 05 2024 0.000101 -0.00000200 -1.94% 0.000103 0.000103 0.0001 144,204,169.00
      May 04 2024 0.000103 0.00000600 6.20% 0.000097 0.000103 0.000096 238,993,331.00
      May 03 2024 0.000097 0.00000200 2.10% 0.000095 0.000099 0.000094 230,918,402.00
      May 02 2024 0.000095 0.00000600 6.77% 0.000089 0.000099 0.000085 231,444,914.00
      May 01 2024 0.000089 -0.00000300 -3.28% 0.000091 0.000095 0.000078 283,206,348.00
      Apr 30 2024 0.000091 -0.000013 -12.51% 0.000104 0.000107 0.000089 247,756,652.00
      Apr 29 2024 0.000104 -0.00000700 -6.32% 0.000111 0.000112 0.0001 183,544,007.00
      Apr 28 2024 0.000111 0.00000200 1.83% 0.00011 0.00012 0.000108 133,592,465.00
      Apr 27 2024 0.000109 -0.00000800 -6.80% 0.000118 0.000119 0.000102 147,518,297.00
      Apr 26 2024 0.000118 0.00000600 5.37% 0.000112 0.000125 0.000111 424,599,209.00
      Apr 25 2024 0.000112 -0.00000200 -1.75% 0.000115 0.000117 0.000111 1,040,391,719.00
      Apr 24 2024 0.000114 0.00000200 1.79% 0.000118 0.000129 0.000107 1,210,006,741.00
      Apr 23 2024 0.000112 -0.00000200 -1.76% 0.000114 0.000124 0.000111 969,951,792.00

      Your Recent History

      LBNK
      APXUSDT
      ApolloX Token
      BIT
      XDGU
      Xtrackers Usd Corporate ...
      ASX
      VTIOA
      Visioneering Technologies
      TG
      19X
      Axsome Therapeutics
      BIT
      BRA
      ETF
      AMEX
      IEV
      iShares Europe
      Delayed Upgrade Clock