Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApolloX Token | APXUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000024 | 12.35% | 0.000216 | 0.000216 | 0.000216 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000192 | 0.000228 | 0.000192 | 0.000192 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:24:57 | 12,158.00 | 0.000216 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,792.87 | 55,318,787.00 | APXXX |
APXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.000192 | 0.00000200 | 1.05% | 0.00019 | 0.000214 | 0.000188 | 111,204,813.00 |
Jul 20 2024 | 0.00019 | 0.00000049 | 0.26% | 0.00019 | 0.000191 | 0.000183 | 126,607,206.00 |
Jul 19 2024 | 0.00019 | 0.000034 | 21.87% | 0.00017 | 0.0002 | 0.000168 | 209,502,701.00 |
Jul 18 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Jul 17 2024 | 0.000155 | -0.00000035 | -0.22% | 0.000157 | 0.000172 | 0.000155 | 163,564,058.00 |
Jul 16 2024 | 0.000156 | -0.00002 | -11.36% | 0.000176 | 0.00018 | 0.000149 | 264,508,008.00 |
Jul 15 2024 | 0.000176 | 0.00004 | 29.31% | 0.000137 | 0.000177 | 0.000136 | 185,511,368.00 |
Jul 14 2024 | 0.000136 | 0.00000600 | 4.59% | 0.000131 | 0.00014 | 0.000129 | 257,911,044.00 |
Jul 13 2024 | 0.000131 | 0.000014 | 12.05% | 0.000117 | 0.00014 | 0.000115 | 255,022,218.00 |
Jul 12 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.000117 | 0.000109 | 111,239,059.00 |
Jul 11 2024 | 0.000111 | -0.00000700 | -5.92% | 0.000118 | 0.000123 | 0.000108 | 213,044,224.00 |
Jul 10 2024 | 0.000118 | -0.00000200 | -1.67% | 0.000121 | 0.000123 | 0.000116 | 261,131,414.00 |
Jul 09 2024 | 0.00012 | -0.000021 | -14.85% | 0.000141 | 0.000146 | 0.000119 | 240,760,779.00 |
Jul 08 2024 | 0.000141 | 0.000016 | 12.76% | 0.000125 | 0.000146 | 0.000125 | 346,277,509.00 |
Jul 07 2024 | 0.000125 | 0.00001 | 8.65% | 0.000116 | 0.000126 | 0.000108 | 249,496,679.00 |
Jul 06 2024 | 0.000116 | 0.00000300 | 2.66% | 0.000112 | 0.000116 | 0.000109 | 198,029,848.00 |
Jul 05 2024 | 0.000113 | 0.00000700 | 6.60% | 0.000105 | 0.000113 | 0.000098 | 392,614,891.00 |
Jul 04 2024 | 0.000106 | -0.00000600 | -5.36% | 0.000112 | 0.000113 | 0.000101 | 137,957,702.00 |
Jul 03 2024 | 0.000112 | -0.00000600 | -5.07% | 0.000119 | 0.000119 | 0.000103 | 328,669,122.00 |
Jul 02 2024 | 0.000118 | -0.000013 | -9.94% | 0.000131 | 0.000133 | 0.000117 | 145,211,556.00 |
Jul 01 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000134 | 0.000117 | 237,082,389.00 |
Jun 30 2024 | 0.000129 | -0.00000300 | -2.28% | 0.000129 | 0.000131 | 0.000127 | 149,074,084.00 |
Jun 29 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Jun 28 2024 | 0.000132 | -0.00000600 | -4.36% | 0.000129 | 0.000137 | 0.000128 | 248,668,324.00 |
Jun 27 2024 | 0.000138 | 0.000015 | 12.25% | 0.000124 | 0.000138 | 0.000123 | 157,148,177.00 |
Jun 26 2024 | 0.000122 | 0.000011 | 9.91% | 0.000111 | 0.000129 | 0.00011 | 245,312,702.00 |
Jun 25 2024 | 0.000111 | 0.00000500 | 4.71% | 0.000106 | 0.000113 | 0.000102 | 199,686,303.00 |
Jun 24 2024 | 0.000106 | -0.00000800 | -7.03% | 0.000113 | 0.000114 | 0.000095 | 272,281,149.00 |
Jun 23 2024 | 0.000114 | -0.000015 | -11.68% | 0.000128 | 0.000129 | 0.000113 | 91,913,513.00 |
Jun 22 2024 | 0.000128 | 0.00000063 | 0.49% | 0.000128 | 0.00013 | 0.000126 | 116,338,005.00 |