ApeCoin Historical Data - APEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSDT	LBank	503,562,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.019	-2.20%	0.843	0.841	0.844

Open	High	Low	Prev. Close	52 Week Range
0.861	0.873	0.826	0.862	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	06:31:41	6.45	0.843	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,836.86	80,148.80	APE			APEBTC

APEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.862	0.023	2.74%	0.841	0.866	0.816	120,398.00
Jul 20 2024	0.839	0.009	1.08%	0.831	0.845	0.816	172,068.00
Jul 19 2024	0.830	0.016	1.97%	0.809	0.836	0.787	370,771.00
Jul 18 2024	0.814	0.00	0.00%	0.814	0.814	0.814	0.00
Jul 17 2024	0.814	0.002	0.25%	0.810	0.845	0.810	241,680.00
Jul 16 2024	0.812	0.011	1.37%	0.806	0.824	0.770	439,332.00
Jul 15 2024	0.801	0.048	6.37%	0.756	0.802	0.749	301,770.00
Jul 14 2024	0.753	0.014	1.89%	0.738	0.762	0.726	284,087.00
Jul 13 2024	0.739	0.018	2.50%	0.722	0.745	0.720	233,727.00
Jul 12 2024	0.721	0.008	1.12%	0.715	0.734	0.708	119,200.00
Jul 11 2024	0.713	-0.014	-1.93%	0.726	0.756	0.710	290,807.00
Jul 10 2024	0.727	0.004	0.55%	0.724	0.747	0.713	299,302.00
Jul 09 2024	0.723	0.004	0.56%	0.715	0.732	0.704	432,072.00
Jul 08 2024	0.719	0.019	2.71%	0.700	0.745	0.663	579,394.00
Jul 07 2024	0.700	-0.063	-8.26%	0.761	0.761	0.700	338,439.00
Jul 06 2024	0.763	0.056	7.92%	0.709	0.767	0.705	210,680.00
Jul 05 2024	0.707	-0.092	-11.51%	0.763	0.763	0.660	576,446.00
Jul 04 2024	0.799	-0.092	-10.33%	0.891	0.896	0.799	148,567.00
Jul 03 2024	0.891	-0.040	-4.30%	0.931	0.936	0.881	367,789.00
Jul 02 2024	0.931	0.022	2.42%	0.900	0.944	0.893	144,141.00
Jul 01 2024	0.909	-0.058	-6.00%	0.985	0.998	0.909	220,166.00
Jun 30 2024	0.967	0.006	0.62%	0.942	0.987	0.936	152,122.00
Jun 29 2024	0.961	0.00	0.00%	0.961	0.961	0.961	0.00
Jun 28 2024	0.961	-0.011	-1.13%	0.971	0.988	0.960	216,128.00
Jun 27 2024	0.972	0.002	0.21%	0.970	0.993	0.947	133,828.00
Jun 26 2024	0.970	0.002	0.21%	0.970	0.980	0.945	203,675.00
Jun 25 2024	0.968	0.014	1.47%	0.956	0.984	0.954	168,740.00
Jun 24 2024	0.954	0.054	6.00%	0.902	0.955	0.874	364,642.00
Jun 23 2024	0.900	-0.022	-2.39%	0.922	0.948	0.900	53,793.00
Jun 22 2024	0.922	-0.018	-1.91%	0.938	0.941	0.920	72,248.00