AlpacaToken Historical Data - ALPACAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpacaToken	ALPACAUSDT	LBank	25,774,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.35%	0.1722	0.1722	0.1724

Open	High	Low	Prev. Close	52 Week Range
0.1731	0.1738	0.1684	0.1728	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	09:34:00	226.42	0.1722	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,591.62	219,465.25	ALPACA			ALPACABTC

ALPACAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1728	-0.0085	-4.69%	0.1812	0.1817	0.1727	632,913.00
Apr 25 2024	0.1813	-0.0019	-1.04%	0.1833	0.1849	0.1779	490,181.00
Apr 24 2024	0.1832	-0.011	-5.66%	0.1949	0.2016	0.1818	433,806.00
Apr 23 2024	0.1942	-0.0118	-5.73%	0.2061	0.2091	0.1937	353,988.00
Apr 22 2024	0.206	0.0073	3.67%	0.1995	0.2081	0.1988	296,615.00
Apr 21 2024	0.1987	-0.0015	-0.75%	0.2013	0.203	0.1945	310,889.00
Apr 20 2024	0.2002	0.0095	4.98%	0.1892	0.2015	0.1872	482,153.00
Apr 19 2024	0.1907	0.0098	5.42%	0.1812	0.1949	0.1709	686,664.00
Apr 18 2024	0.1809	0.0016	0.89%	0.1786	0.1846	0.1762	779,796.00
Apr 17 2024	0.1793	-0.0019	-1.05%	0.1818	0.1836	0.1714	825,348.00
Apr 16 2024	0.1812	0.0128	7.60%	0.169	0.1827	0.166	894,857.00
Apr 15 2024	0.1684	-0.0115	-6.39%	0.1796	0.1866	0.1639	1,283,723.00
Apr 14 2024	0.1799	0.0107	6.32%	0.169	0.1816	0.1619	1,260,597.00
Apr 13 2024	0.1692	-0.0335	-16.53%	0.2004	0.2093	0.1582	1,059,637.00
Apr 12 2024	0.2027	-0.0396	-16.34%	0.2445	0.2498	0.192	618,259.00
Apr 11 2024	0.2423	-0.0046	-1.86%	0.2464	0.2551	0.2371	609,155.00
Apr 10 2024	0.2469	0.0081	3.39%	0.2391	0.2486	0.2325	881,320.00
Apr 09 2024	0.2388	-0.0204	-7.87%	0.2585	0.2601	0.2378	610,586.00
Apr 08 2024	0.2592	-0.0086	-3.21%	0.2673	0.2773	0.2581	413,205.00
Apr 07 2024	0.2678	0.0233	9.53%	0.2453	0.2721	0.245	349,516.00
Apr 06 2024	0.2445	0.0112	4.80%	0.2336	0.2465	0.2325	439,174.00
Apr 05 2024	0.2333	-0.0115	-4.70%	0.2466	0.2473	0.2291	812,087.00
Apr 04 2024	0.2448	0.0201	8.95%	0.2238	0.2487	0.2235	644,512.00
Apr 03 2024	0.2247	-0.0066	-2.85%	0.2318	0.2399	0.2219	855,305.00
Apr 02 2024	0.2313	-0.0169	-6.81%	0.2474	0.2479	0.2258	802,948.00
Apr 01 2024	0.2482	-0.0276	-10.01%	0.2759	0.2763	0.2413	746,840.00
Mar 31 2024	0.2758	0.0146	5.59%	0.2609	0.2809	0.260	446,427.00
Mar 30 2024	0.2612	0.0004	0.15%	0.2615	0.2701	0.2608	411,820.00
Mar 29 2024	0.2608	-0.0167	-6.02%	0.2769	0.2811	0.2538	521,609.00
Mar 28 2024	0.2775	0.0086	3.20%	0.2695	0.2804	0.268	614,203.00
Mar 27 2024	0.2689	0.0058	2.20%	0.263	0.2738	0.2584	584,807.00