Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAUSDT | LBank | 51,539,663 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0013 | -0.98% | 0.1316 | 0.1312 | 0.1318 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1329 | 0.1344 | 0.1293 | 0.1329 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:15:58 | 16.16 | 0.1316 | UST |
ALPACAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1329 | 0.0015 | 1.14% | 0.1315 | 0.1337 | 0.1258 | 80,591.00 |
Jul 20 2024 | 0.1314 | -0.0017 | -1.28% | 0.1334 | 0.1342 | 0.1295 | 92,701.00 |
Jul 19 2024 | 0.1331 | -0.0007 | -0.52% | 0.1285 | 0.1344 | 0.1246 | 124,043.00 |
Jul 18 2024 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.1338 | 0.00 |
Jul 17 2024 | 0.1338 | 0.001 | 0.75% | 0.1329 | 0.1364 | 0.1317 | 104,875.00 |
Jul 16 2024 | 0.1328 | -0.0008 | -0.60% | 0.1349 | 0.1354 | 0.1274 | 140,267.00 |
Jul 15 2024 | 0.1336 | 0.0069 | 5.45% | 0.1276 | 0.1345 | 0.1267 | 100,327.00 |
Jul 14 2024 | 0.1267 | 0.0033 | 2.67% | 0.1236 | 0.1277 | 0.1225 | 156,922.00 |
Jul 13 2024 | 0.1234 | 0.0026 | 2.15% | 0.1208 | 0.1247 | 0.1186 | 146,330.00 |
Jul 12 2024 | 0.1208 | 0.0013 | 1.09% | 0.120 | 0.122 | 0.115 | 67,111.00 |
Jul 11 2024 | 0.1195 | -0.0007 | -0.58% | 0.1194 | 0.123 | 0.1184 | 111,466.00 |
Jul 10 2024 | 0.1202 | 0.0016 | 1.35% | 0.1193 | 0.1202 | 0.1155 | 120,146.00 |
Jul 09 2024 | 0.1186 | 0.0029 | 2.51% | 0.1153 | 0.1193 | 0.1143 | 165,726.00 |
Jul 08 2024 | 0.1157 | 0.0073 | 6.73% | 0.1086 | 0.1168 | 0.1042 | 177,625.00 |
Jul 07 2024 | 0.1084 | -0.0069 | -5.98% | 0.1152 | 0.1161 | 0.1078 | 162,544.00 |
Jul 06 2024 | 0.1153 | 0.0084 | 7.86% | 0.1066 | 0.1162 | 0.1047 | 118,270.00 |
Jul 05 2024 | 0.1069 | -0.007 | -6.15% | 0.111 | 0.1116 | 0.096 | 159,675.00 |
Jul 04 2024 | 0.1139 | -0.0084 | -6.87% | 0.1232 | 0.1239 | 0.1139 | 50,494.00 |
Jul 03 2024 | 0.1223 | -0.0065 | -5.05% | 0.1291 | 0.1296 | 0.1209 | 141,784.00 |
Jul 02 2024 | 0.1288 | 0.001 | 0.78% | 0.128 | 0.1308 | 0.1263 | 91,159.00 |
Jul 01 2024 | 0.1278 | 0.0008 | 0.63% | 0.1297 | 0.1333 | 0.1268 | 113,412.00 |
Jun 30 2024 | 0.127 | -0.0056 | -4.22% | 0.1255 | 0.1308 | 0.1226 | 104,900.00 |
Jun 29 2024 | 0.1326 | 0.00 | 0.00% | 0.1326 | 0.1326 | 0.1326 | 0.00 |
Jun 28 2024 | 0.1326 | 0.0025 | 1.92% | 0.1303 | 0.1361 | 0.1282 | 95,948.00 |
Jun 27 2024 | 0.1301 | 0.005 | 4.00% | 0.1248 | 0.1333 | 0.1231 | 77,640.00 |
Jun 26 2024 | 0.1251 | -0.0026 | -2.04% | 0.1274 | 0.1297 | 0.1224 | 105,649.00 |
Jun 25 2024 | 0.1277 | 0.0042 | 3.40% | 0.1237 | 0.1291 | 0.1233 | 78,803.00 |
Jun 24 2024 | 0.1235 | 0.0034 | 2.83% | 0.1201 | 0.1238 | 0.1154 | 112,172.00 |
Jun 23 2024 | 0.1201 | -0.0056 | -4.46% | 0.1269 | 0.1353 | 0.1196 | 56,532.00 |
Jun 22 2024 | 0.1257 | -0.0002 | -0.16% | 0.1257 | 0.1286 | 0.1234 | 62,014.00 |