Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
All In | ALLINUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0109 | 1.57% | 0.7037 | 0.6963 | 0.7041 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6923 | 0.7107 | 0.6923 | 0.6928 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:39:19 | 42.05 | 0.7037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,740.86 | 28,063.76 | ALLIN |
ALLINUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALLINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.6928 | 0.0023 | 0.33% | 0.693 | 0.6976 | 0.6775 | 59,734.00 |
Jul 20 2024 | 0.6905 | -0.019 | -2.68% | 0.7111 | 0.712 | 0.6904 | 49,555.00 |
Jul 19 2024 | 0.7095 | 0.0221 | 3.22% | 0.6974 | 0.7279 | 0.6921 | 53,703.00 |
Jul 18 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0.00 |
Jul 17 2024 | 0.6874 | 0.0018 | 0.26% | 0.6858 | 0.6933 | 0.6478 | 63,034.00 |
Jul 16 2024 | 0.6856 | 0.0109 | 1.62% | 0.6704 | 0.6933 | 0.6695 | 24,536.00 |
Jul 15 2024 | 0.6747 | -0.0161 | -2.33% | 0.6861 | 0.712 | 0.6677 | 11,669.00 |
Jul 14 2024 | 0.6908 | 0.0273 | 4.11% | 0.6637 | 0.6932 | 0.6458 | 45,538.00 |
Jul 13 2024 | 0.6635 | 0.0146 | 2.25% | 0.653 | 0.6635 | 0.6406 | 40,378.00 |
Jul 12 2024 | 0.6489 | 0.0136 | 2.14% | 0.640 | 0.6533 | 0.6335 | 34,701.00 |
Jul 11 2024 | 0.6353 | 0.0164 | 2.65% | 0.6193 | 0.6419 | 0.6134 | 28,157.00 |
Jul 10 2024 | 0.6189 | 0.0132 | 2.18% | 0.6044 | 0.620 | 0.5999 | 38,537.00 |
Jul 09 2024 | 0.6057 | 0.0383 | 6.75% | 0.5698 | 0.6192 | 0.5668 | 45,893.00 |
Jul 08 2024 | 0.5674 | -0.0266 | -4.48% | 0.5938 | 0.6254 | 0.567 | 34,066.00 |
Jul 07 2024 | 0.594 | 0.015 | 2.59% | 0.5776 | 0.6108 | 0.5734 | 57,585.00 |
Jul 06 2024 | 0.579 | 0.0017 | 0.29% | 0.5744 | 0.580 | 0.5646 | 41,726.00 |
Jul 05 2024 | 0.5773 | -0.0247 | -4.10% | 0.5977 | 0.6039 | 0.5401 | 24,254.00 |
Jul 04 2024 | 0.602 | -0.043 | -6.67% | 0.6465 | 0.655 | 0.5968 | 24,263.00 |
Jul 03 2024 | 0.645 | -0.0333 | -4.91% | 0.6804 | 0.6833 | 0.6434 | 54,119.00 |
Jul 02 2024 | 0.6783 | -0.004 | -0.59% | 0.6819 | 0.6833 | 0.6767 | 34,216.00 |
Jul 01 2024 | 0.6823 | 0.011 | 1.64% | 0.6748 | 0.6844 | 0.6582 | 50,652.00 |
Jun 30 2024 | 0.6713 | 0.0689 | 11.44% | 0.6468 | 0.6713 | 0.6434 | 41,622.00 |
Jun 29 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
Jun 28 2024 | 0.6024 | -0.0284 | -4.50% | 0.6297 | 0.6361 | 0.6022 | 35,735.00 |
Jun 27 2024 | 0.6308 | 0.0221 | 3.63% | 0.6062 | 0.6328 | 0.6031 | 27,314.00 |
Jun 26 2024 | 0.6087 | -0.0214 | -3.40% | 0.6293 | 0.636 | 0.6022 | 51,160.00 |
Jun 25 2024 | 0.6301 | 0.014 | 2.27% | 0.6137 | 0.6407 | 0.6088 | 26,197.00 |
Jun 24 2024 | 0.6161 | -0.0036 | -0.58% | 0.6203 | 0.650 | 0.550 | 24,330.00 |
Jun 23 2024 | 0.6197 | 0.076 | 13.98% | 0.5443 | 0.6701 | 0.5367 | 25,923.00 |
Jun 22 2024 | 0.5437 | -0.0068 | -1.24% | 0.5507 | 0.5509 | 0.5306 | 27,664.00 |