Register for real-time alerts, custom portfolio, and market moversALLINUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.6928 | 0.0023 | 0.33% | 0.693 | 0.6976 | 0.6775 | 59,734.00 |
| Jul 20 2024 | 0.6905 | -0.019 | -2.68% | 0.7111 | 0.712 | 0.6904 | 49,555.00 |
| Jul 19 2024 | 0.7095 | 0.0221 | 3.22% | 0.6974 | 0.7279 | 0.6921 | 53,703.00 |
| Jul 18 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0.00 |
| Jul 17 2024 | 0.6874 | 0.0018 | 0.26% | 0.6858 | 0.6933 | 0.6478 | 63,034.00 |
| Jul 16 2024 | 0.6856 | 0.0109 | 1.62% | 0.6704 | 0.6933 | 0.6695 | 24,536.00 |
| Jul 15 2024 | 0.6747 | -0.0161 | -2.33% | 0.6861 | 0.712 | 0.6677 | 11,669.00 |
| Jul 14 2024 | 0.6908 | 0.0273 | 4.11% | 0.6637 | 0.6932 | 0.6458 | 45,538.00 |
| Jul 13 2024 | 0.6635 | 0.0146 | 2.25% | 0.653 | 0.6635 | 0.6406 | 40,378.00 |
| Jul 12 2024 | 0.6489 | 0.0136 | 2.14% | 0.640 | 0.6533 | 0.6335 | 34,701.00 |
| Jul 11 2024 | 0.6353 | 0.0164 | 2.65% | 0.6193 | 0.6419 | 0.6134 | 28,157.00 |
| Jul 10 2024 | 0.6189 | 0.0132 | 2.18% | 0.6044 | 0.620 | 0.5999 | 38,537.00 |
| Jul 09 2024 | 0.6057 | 0.0383 | 6.75% | 0.5698 | 0.6192 | 0.5668 | 45,893.00 |
| Jul 08 2024 | 0.5674 | -0.0266 | -4.48% | 0.5938 | 0.6254 | 0.567 | 34,066.00 |
| Jul 07 2024 | 0.594 | 0.015 | 2.59% | 0.5776 | 0.6108 | 0.5734 | 57,585.00 |
| Jul 06 2024 | 0.579 | 0.0017 | 0.29% | 0.5744 | 0.580 | 0.5646 | 41,726.00 |
| Jul 05 2024 | 0.5773 | -0.0247 | -4.10% | 0.5977 | 0.6039 | 0.5401 | 24,254.00 |
| Jul 04 2024 | 0.602 | -0.043 | -6.67% | 0.6465 | 0.655 | 0.5968 | 24,263.00 |
| Jul 03 2024 | 0.645 | -0.0333 | -4.91% | 0.6804 | 0.6833 | 0.6434 | 54,119.00 |
| Jul 02 2024 | 0.6783 | -0.004 | -0.59% | 0.6819 | 0.6833 | 0.6767 | 34,216.00 |
| Jul 01 2024 | 0.6823 | 0.011 | 1.64% | 0.6748 | 0.6844 | 0.6582 | 50,652.00 |
| Jun 30 2024 | 0.6713 | 0.0689 | 11.44% | 0.6468 | 0.6713 | 0.6434 | 41,622.00 |
| Jun 29 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| Jun 28 2024 | 0.6024 | -0.0284 | -4.50% | 0.6297 | 0.6361 | 0.6022 | 35,735.00 |
| Jun 27 2024 | 0.6308 | 0.0221 | 3.63% | 0.6062 | 0.6328 | 0.6031 | 27,314.00 |
| Jun 26 2024 | 0.6087 | -0.0214 | -3.40% | 0.6293 | 0.636 | 0.6022 | 51,160.00 |
| Jun 25 2024 | 0.6301 | 0.014 | 2.27% | 0.6137 | 0.6407 | 0.6088 | 26,197.00 |
| Jun 24 2024 | 0.6161 | -0.0036 | -0.58% | 0.6203 | 0.650 | 0.550 | 24,330.00 |
| Jun 23 2024 | 0.6197 | 0.076 | 13.98% | 0.5443 | 0.6701 | 0.5367 | 25,923.00 |
| Jun 22 2024 | 0.5437 | -0.0068 | -1.24% | 0.5507 | 0.5509 | 0.5306 | 27,664.00 |
| Jun 21 2024 | 0.5505 | -0.0328 | -5.62% | 0.5833 | 0.5847 | 0.5101 | 18,303.00 |
| Jun 20 2024 | 0.5833 | -0.1408 | -19.44% | 0.6185 | 0.6243 | 0.5782 | 22,675.00 |
| Jun 19 2024 | 0.7241 | 0.00 | 0.00% | 0.7241 | 0.7241 | 0.7241 | 0.00 |
| Jun 18 2024 | 0.7241 | -0.0379 | -4.97% | 0.7537 | 0.779 | 0.7235 | 20,162.00 |
| Jun 17 2024 | 0.762 | -0.035 | -4.39% | 0.7978 | 0.803 | 0.7602 | 16,348.00 |
| Jun 16 2024 | 0.797 | -0.0074 | -0.92% | 0.8055 | 0.810 | 0.7967 | 32,738.00 |
| Jun 15 2024 | 0.8044 | 0.0415 | 5.44% | 0.7636 | 0.810 | 0.7568 | 20,325.00 |
| Jun 14 2024 | 0.7629 | -0.0106 | -1.37% | 0.7733 | 0.7832 | 0.7426 | 16,894.00 |
| Jun 13 2024 | 0.7735 | -0.0337 | -4.17% | 0.802 | 0.8119 | 0.7723 | 33,017.00 |
| Jun 12 2024 | 0.8072 | 0.0057 | 0.71% | 0.8001 | 0.8194 | 0.7967 | 16,077.00 |
| Jun 11 2024 | 0.8015 | -0.0273 | -3.29% | 0.8285 | 0.8344 | 0.7917 | 24,288.00 |
| Jun 10 2024 | 0.8288 | -0.0055 | -0.66% | 0.835 | 0.8433 | 0.8231 | 31,728.00 |
| Jun 09 2024 | 0.8343 | -0.0015 | -0.18% | 0.8391 | 0.840 | 0.8234 | 17,190.00 |
| Jun 08 2024 | 0.8358 | -0.0155 | -1.82% | 0.8515 | 0.8776 | 0.8345 | 12,482.00 |
| Jun 07 2024 | 0.8513 | -0.0259 | -2.95% | 0.8783 | 0.8825 | 0.8501 | 20,463.00 |
| Jun 06 2024 | 0.8772 | -0.0306 | -3.37% | 0.9059 | 0.910 | 0.871 | 18,344.00 |
| Jun 05 2024 | 0.9078 | 0.0037 | 0.41% | 0.9071 | 0.910 | 0.9034 | 14,490.00 |
| Jun 04 2024 | 0.9041 | -0.0269 | -2.89% | 0.9314 | 0.9436 | 0.9003 | 17,239.00 |
| Jun 03 2024 | 0.931 | -0.0223 | -2.34% | 0.9507 | 0.9533 | 0.9268 | 16,647.00 |
| Jun 02 2024 | 0.9533 | 0.0121 | 1.29% | 0.942 | 0.9533 | 0.939 | 15,128.00 |
| Jun 01 2024 | 0.9412 | 0.0087 | 0.93% | 0.9302 | 0.9492 | 0.8967 | 15,637.00 |
| May 31 2024 | 0.9325 | -0.0111 | -1.18% | 0.9441 | 0.9583 | 0.9187 | 23,023.00 |
| May 30 2024 | 0.9436 | -0.0229 | -2.37% | 0.9664 | 0.9685 | 0.9402 | 12,641.00 |
| May 29 2024 | 0.9665 | -0.0271 | -2.73% | 0.9934 | 1.01 | 0.9564 | 12,317.00 |
| May 28 2024 | 0.9936 | -0.0217 | -2.14% | 1.02 | 1.03 | 0.9935 | 13,930.00 |
| May 27 2024 | 1.02 | 0.010 | 0.57% | 1.01 | 1.03 | 1.01 | 10,665.00 |
| May 26 2024 | 1.01 | 0.020 | 2.27% | 0.9894 | 1.01 | 0.9833 | 12,135.00 |
| May 25 2024 | 0.9871 | -0.0108 | -1.08% | 0.9984 | 1.00 | 0.9701 | 16,083.00 |
| May 24 2024 | 0.9979 | 0.0092 | 0.93% | 0.9816 | 1.00 | 0.9588 | 12,044.00 |
| May 23 2024 | 0.9887 | 0.0139 | 1.43% | 0.9726 | 1.02 | 0.9701 | 10,612.00 |
| May 22 2024 | 0.9748 | -0.0574 | -5.56% | 1.03 | 1.04 | 0.9641 | 12,346.00 |
| May 21 2024 | 1.03 | 0.030 | 2.75% | 1.00 | 1.05 | 0.9995 | 20,043.00 |
| May 20 2024 | 1.00 | 0.100 | 10.79% | 0.9065 | 1.01 | 0.9001 | 27,720.00 |
| May 19 2024 | 0.9068 | 0.0096 | 1.07% | 0.8983 | 0.940 | 0.8926 | 13,127.00 |
| May 18 2024 | 0.8972 | -0.0214 | -2.33% | 0.918 | 1.01 | 0.8917 | 11,652.00 |
| May 17 2024 | 0.9186 | 0.0528 | 6.10% | 0.8627 | 0.920 | 0.8602 | 12,046.00 |
| May 16 2024 | 0.8658 | 0.0096 | 1.12% | 0.8544 | 0.9334 | 0.8497 | 14,197.00 |
| May 15 2024 | 0.8562 | 0.0378 | 4.62% | 0.8197 | 0.8853 | 0.8197 | 14,825.00 |
| May 14 2024 | 0.8184 | -0.1081 | -11.67% | 0.9334 | 0.9334 | 0.8156 | 13,466.00 |
| May 13 2024 | 0.9265 | 0.0428 | 4.84% | 0.8801 | 0.9265 | 0.8695 | 16,415.00 |
| May 12 2024 | 0.8837 | 0.0085 | 0.97% | 0.8734 | 0.9127 | 0.8694 | 17,386.00 |
| May 11 2024 | 0.8752 | -0.0205 | -2.29% | 0.8743 | 0.8883 | 0.8734 | 15,908.00 |
| May 10 2024 | 0.8957 | -0.0146 | -1.60% | 0.9112 | 0.9594 | 0.8867 | 14,810.00 |
| May 09 2024 | 0.9103 | 0.0103 | 1.14% | 0.900 | 0.9107 | 0.8674 | 11,683.00 |
| May 08 2024 | 0.900 | -0.0202 | -2.20% | 0.9115 | 0.9278 | 0.8974 | 9,954.00 |
| May 07 2024 | 0.9202 | -0.0222 | -2.36% | 0.9392 | 0.9495 | 0.9113 | 14,189.00 |
| May 06 2024 | 0.9424 | 0.016 | 1.73% | 0.9278 | 0.949 | 0.9128 | 12,173.00 |
| May 05 2024 | 0.9264 | -0.032 | -3.34% | 0.957 | 0.9719 | 0.9187 | 14,443.00 |
| May 04 2024 | 0.9584 | 0.0104 | 1.10% | 0.9883 | 0.9919 | 0.9554 | 22,467.00 |
| May 03 2024 | 0.948 | 0.0011 | 0.12% | 0.9486 | 0.9626 | 0.8691 | 12,711.00 |
| May 02 2024 | 0.9469 | -0.0007 | -0.07% | 0.9459 | 0.9774 | 0.9242 | 12,241.00 |
| May 01 2024 | 0.9476 | -0.0009 | -0.09% | 0.9485 | 0.992 | 0.8748 | 7,555.00 |
| Apr 30 2024 | 0.9485 | -0.003 | -0.32% | 0.9509 | 0.9599 | 0.932 | 11,845.00 |
| Apr 29 2024 | 0.9515 | -0.0133 | -1.38% | 0.9642 | 0.9648 | 0.9312 | 11,429.00 |
| Apr 28 2024 | 0.9648 | 0.0077 | 0.80% | 0.9551 | 0.9692 | 0.9106 | 9,097.00 |
| Apr 27 2024 | 0.9571 | -0.0098 | -1.01% | 0.9669 | 0.9692 | 0.9019 | 10,249.00 |
| Apr 26 2024 | 0.9669 | -0.0444 | -4.39% | 0.9969 | 1.01 | 0.960 | 20,531.00 |
| Apr 25 2024 | 1.01 | -0.020 | -2.37% | 1.03 | 1.04 | 0.9749 | 9,809.00 |
| Apr 24 2024 | 1.04 | -0.050 | -4.28% | 1.08 | 1.12 | 1.03 | 9,314.00 |
| Apr 23 2024 | 1.08 | -0.060 | -5.48% | 1.14 | 1.15 | 1.08 | 9,455.00 |
