ALICE [My Neighbor Alice] Historical Data - ALICEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEUSDT	LBank	107,625,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.036	-2.83%	1.24	1.24	1.24

Open	High	Low	Prev. Close	52 Week Range
1.27	1.28	1.23	1.27	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	06:25:07	1.57	1.24	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,889.19	22,345.11	ALICE			ALICEBTC

ALICEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	1.27	-0.020	-1.70%	1.31	1.33	1.21	43,129.00
Jul 20 2024	1.30	-0.040	-3.07%	1.34	1.35	1.29	44,797.00
Jul 19 2024	1.34	-0.020	-1.33%	1.34	1.38	1.27	94,212.00
Jul 18 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Jul 17 2024	1.36	0.250	22.96%	1.10	1.36	1.10	83,298.00
Jul 16 2024	1.10	0.010	1.01%	1.09	1.12	1.03	134,610.00
Jul 15 2024	1.09	0.060	6.23%	1.03	1.13	1.00	90,257.00
Jul 14 2024	1.03	0.080	8.33%	0.947	1.09	0.934	94,342.00
Jul 13 2024	0.948	0.003	0.32%	0.952	0.962	0.933	77,866.00
Jul 12 2024	0.945	0.008	0.85%	0.939	0.954	0.907	49,111.00
Jul 11 2024	0.937	-0.024	-2.50%	0.959	0.986	0.926	84,124.00
Jul 10 2024	0.961	0.024	2.56%	0.940	0.979	0.929	81,027.00
Jul 09 2024	0.937	0.023	2.52%	0.910	0.953	0.907	117,611.00
Jul 08 2024	0.914	-0.011	-1.19%	0.928	0.988	0.891	147,802.00
Jul 07 2024	0.925	-0.071	-7.13%	0.993	0.999	0.921	80,551.00
Jul 06 2024	0.996	0.114	12.93%	0.883	1.00	0.878	65,956.00
Jul 05 2024	0.882	-0.056	-5.97%	0.898	0.900	0.787	176,858.00
Jul 04 2024	0.938	-0.121	-11.43%	1.06	1.07	0.934	54,638.00
Jul 03 2024	1.06	-0.040	-3.99%	1.11	1.12	1.05	101,573.00
Jul 02 2024	1.10	0.00	-0.36%	1.10	1.13	1.08	49,711.00
Jul 01 2024	1.11	-0.010	-0.98%	1.11	1.14	1.09	65,827.00
Jun 30 2024	1.12	0.020	2.10%	1.07	1.12	1.05	42,951.00
Jun 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Jun 28 2024	1.10	-0.060	-4.78%	1.14	1.16	1.09	74,476.00
Jun 27 2024	1.15	0.030	2.95%	1.11	1.16	1.09	43,126.00
Jun 26 2024	1.12	-0.040	-3.46%	1.16	1.18	1.11	65,763.00
Jun 25 2024	1.16	0.030	2.39%	1.13	1.20	1.11	63,238.00
Jun 24 2024	1.13	0.030	2.73%	1.10	1.14	1.07	88,734.00
Jun 23 2024	1.10	-0.050	-4.60%	1.15	1.18	1.09	19,665.00
Jun 22 2024	1.15	-0.040	-3.11%	1.19	1.19	1.14	19,868.00