ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,305.09
      0.71%
      US Tech 100
      18,325.20
      0.99%
      Dow Jones
      39,153.54
      0.23%
      Brent Oil
      82.025
      0.88%
      Bitcoin
      68,592.55
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. AiForge Governance Token (LBank:AIFUSDT)

      6. AiForge Governance Token (LBank:AIFUSDT) Historical

      AIFUSDT AiForge Governance Token

      0.908
      0.00 (0.00%)
      20:02:13 - Realtime Data

      AIFUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 22 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 21 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 20 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 19 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 18 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 17 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 16 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 15 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 14 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 13 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 12 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 11 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 10 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 09 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 08 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 07 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 06 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 05 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 04 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 03 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 02 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      May 01 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 30 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 29 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 28 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 27 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 26 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 25 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 24 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 23 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 22 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 21 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 20 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 19 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 18 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 17 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 16 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 15 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 14 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 13 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 12 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
      Apr 11 2024 0.908 0.0482 5.61% 0.9113 0.9113 0.908 100,082.00
      Apr 10 2024 0.8598 0.0008 0.09% 0.8598 0.8598 0.8598 100,000.00
      Apr 09 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0.00
      Apr 08 2024 0.859 0.0002 0.02% 0.8591 0.8591 0.859 364.00
      Apr 07 2024 0.8588 0.00 0.00% 0.8588 0.8588 0.8588 0.00
      Apr 06 2024 0.8588 0.00 0.00% 0.8588 0.8588 0.8588 0.00
      Apr 05 2024 0.8588 -0.0676 -7.30% 0.8588 0.8588 0.8588 100,000.00
      Apr 04 2024 0.9264 0.00 0.00% 0.9264 0.9264 0.9264 0.00
      Apr 03 2024 0.9264 0.00 0.00% 0.9264 0.9264 0.9264 0.00
      Apr 02 2024 0.9264 0.00 0.00% 0.9264 0.9264 0.9264 0.00
      Apr 01 2024 0.9264 0.00 0.00% 0.9264 0.9264 0.9264 0.00
      Mar 31 2024 0.9264 0.00 0.00% 0.9264 0.9264 0.9264 0.00
      Mar 30 2024 0.9264 0.00 0.00% 0.9264 0.9264 0.9264 0.00
      Mar 29 2024 0.9264 0.0368 4.14% 0.9258 0.9264 0.9258 23.00
      Mar 28 2024 0.8896 0.00 0.00% 0.8896 0.8896 0.8896 0.00
      Mar 27 2024 0.8896 0.00 0.00% 0.8896 0.8896 0.8896 0.00
      Mar 26 2024 0.8896 0.00 0.00% 0.8896 0.8896 0.8896 0.00
      Mar 25 2024 0.8896 0.00 0.00% 0.8896 0.8896 0.8896 0.00
      Mar 24 2024 0.8896 0.00 0.00% 0.8896 0.8896 0.8896 0.00
      Mar 23 2024 0.8896 0.00 0.00% 0.8896 0.8896 0.8896 0.00
      Mar 22 2024 0.8896 0.00 0.00% 0.8896 0.8896 0.8896 0.00
      Mar 21 2024 0.8896 0.0005 0.06% 0.8896 0.8896 0.8896 100,000.00
      Mar 20 2024 0.8891 0.00 0.00% 0.8891 0.8891 0.8891 0.00
      Mar 19 2024 0.8891 0.00 0.00% 0.8891 0.8891 0.8891 0.00
      Mar 18 2024 0.8891 0.00 0.00% 0.8891 0.8891 0.8891 0.00
      Mar 17 2024 0.8891 0.0004 0.05% 0.8891 0.8891 0.8891 100,000.00
      Mar 16 2024 0.8887 0.00 0.00% 0.8887 0.8887 0.8887 0.00
      Mar 15 2024 0.8887 0.00 0.00% 0.8887 0.8887 0.8887 0.00
      Mar 14 2024 0.8887 0.00 0.00% 0.8887 0.8887 0.8887 0.00
      Mar 13 2024 0.8887 0.0002 0.02% 0.8887 0.8887 0.8887 100,000.00
      Mar 12 2024 0.8885 0.00 0.00% 0.8885 0.8885 0.8885 0.00
      Mar 11 2024 0.8885 0.0002 0.02% 0.8885 0.8885 0.8885 80,000.00
      Mar 10 2024 0.8883 0.0003 0.03% 0.8883 0.8883 0.8883 100,000.00
      Mar 09 2024 0.888 0.00 0.00% 0.888 0.888 0.888 0.00
      Mar 08 2024 0.888 0.00 0.00% 0.888 0.888 0.888 0.00
      Mar 07 2024 0.888 0.0012 0.14% 0.888 0.888 0.888 100,000.00
      Mar 06 2024 0.8868 0.00 0.00% 0.8868 0.8868 0.8868 0.00
      Mar 05 2024 0.8868 0.00 0.00% 0.8868 0.8868 0.8868 0.00
      Mar 04 2024 0.8868 0.00 0.00% 0.8868 0.8868 0.8868 0.00
      Mar 03 2024 0.8868 0.00 0.00% 0.8868 0.8868 0.8868 0.00
      Mar 02 2024 0.8868 0.00 0.00% 0.8868 0.8868 0.8868 100,000.00
      Mar 01 2024 0.8868 0.00 0.00% 0.8868 0.8868 0.8868 0.00
      Feb 29 2024 0.8868 0.00 0.00% 0.8868 0.8868 0.8868 100,000.00
      Feb 28 2024 0.8868 0.0008 0.09% 0.8868 0.8868 0.8868 100,000.00
      Feb 26 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0.00
      Feb 25 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0.00
      Feb 24 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0.00
      Feb 23 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0.00

      Your Recent History

      LBNK
      AIFUSDT
      AiForge Governance Token
      USOTC
      TKGSF
      Tokyo Gas (PK)
      AQSE
      EDX
      EDX Medical
      Delayed Upgrade Clock