Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	LAToken	32,658,777,056	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.11%	0.00000897	0.00003183	0.00003184

Open	High	Low	Prev. Close	52 Week Range
0.00000900	0.00000914	0.00000894	0.00000898	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:15:40	523.94	0.00000897	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.87585423	97,082.35	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000898	0.00000021	2.39%	0.00000878	0.00000923	0.00000870	326,648.00
Jul 21 2024	0.00000877	-0.00000008	-0.90%	0.00000884	0.00000908	0.00000861	295,408.00
Jul 20 2024	0.00000885	0.00000026	3.03%	0.00000859	0.00000908	0.00000857	292,248.00
Jul 19 2024	0.00000859	-0.00000032	-3.59%	0.00000891	0.00000903	0.00000851	398,866.00
Jul 18 2024	0.00000891	-0.00000087	-8.90%	0.00000977	0.00000994	0.00000878	539,085.00
Jul 17 2024	0.00000978	0.00000092	10.38%	0.00000890	0.00000992	0.00000882	713,466.00
Jul 16 2024	0.00000886	0.00000050	5.98%	0.00000861	0.00000921	0.00000852	510,063.00
Jul 15 2024	0.00000836	-0.00000022	-2.56%	0.00000857	0.00000866	0.00000829	325,097.00
Jul 14 2024	0.00000858	-0.00000033	-3.70%	0.00000879	0.00000896	0.00000854	333,642.00
Jul 13 2024	0.00000891	0.00000071	8.66%	0.00000820	0.00000951	0.00000819	728,104.00
Jul 12 2024	0.00000820	0.00000036	4.59%	0.00000782	0.00000828	0.00000782	497,411.00
Jul 11 2024	0.00000784	0.00000023	3.02%	0.00000761	0.00000784	0.00000758	260,252.00
Jul 10 2024	0.00000761	0.00000009	1.20%	0.00000752	0.00000766	0.00000741	215,528.00
Jul 09 2024	0.00000752	-0.00000009	-1.18%	0.00000760	0.00000763	0.00000748	183,096.00
Jul 08 2024	0.00000761	0.00000011	1.47%	0.00000751	0.00000773	0.00000742	482,997.00
Jul 07 2024	0.00000750	-0.00000021	-2.72%	0.00000771	0.00000773	0.00000745	257,221.00
Jul 06 2024	0.00000771	0.00000022	2.94%	0.00000752	0.00000777	0.00000749	148,419.00
Jul 05 2024	0.00000749	-0.00000011	-1.45%	0.00000756	0.00000759	0.00000706	454,124.00
Jul 04 2024	0.00000760	-0.00000015	-1.94%	0.00000776	0.00000787	0.00000752	428,891.00
Jul 03 2024	0.00000775	-0.00000005	-0.64%	0.00000782	0.00000808	0.00000771	447,881.00
Jul 02 2024	0.00000780	0.00000022	2.90%	0.00000757	0.00000784	0.00000756	342,656.00
Jul 01 2024	0.00000758	0.00000001	0.13%	0.00000757	0.00000771	0.00000750	92,887.00
Jun 30 2024	0.00000757	-0.00000019	-2.45%	0.00000776	0.00000777	0.00000756	55,253.00
Jun 29 2024	0.00000776	-0.00000004	-0.51%	0.00000781	0.00000782	0.00000774	40,050.00
Jun 28 2024	0.00000780	0.00000009	1.17%	0.00000771	0.00000789	0.00000768	103,753.00
Jun 27 2024	0.00000771	-0.00000002	-0.26%	0.00000769	0.00000774	0.00000762	85,630.00
Jun 26 2024	0.00000773	0.00000004	0.52%	0.00000769	0.00000776	0.00000763	94,068.00
Jun 25 2024	0.00000769	-0.00000018	-2.29%	0.00000785	0.00000787	0.00000767	133,287.00
Jun 24 2024	0.00000787	0.00000031	4.10%	0.00000761	0.00000792	0.00000750	158,015.00
Jun 23 2024	0.00000756	-0.00000002	-0.26%	0.00000756	0.00000760	0.00000747	44,217.00
Jun 22 2024	0.00000758	-0.00000004	-0.52%	0.00000762	0.00000764	0.00000753	44,102.00