Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | CPT/BTC | https://hitbtc.com/CPT-to-BTC | BTC | 1 | https://hitbtc.com/CPT-to-BTC | 0 | 8 hours ago |
| 1.4E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | CPT/USDT | https://exchange.latoken.com/exchange/CPT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CPT-USDT | 0 | 8 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | CPT/ETH | https://exchange.latoken.com/exchange/CPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CPT-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00019326 | -8.358E-5 | -43.2474386836 | 4.164E-5 | 0.00030161 | 48759793.4244 | CX |
| 260 | 0.00101368 | -0.000904 | -89.1800173625 | 4.164E-5 | 0.009702 | 34223486.3598 | CX |
About CPT
Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.
CPT News
ADVFN Crypto NewsWire
August 23 2018
CPTUSD (-0.10%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.00010982 | -6.2E-7 | -0.56 | 0.00011081 | 0.00011166 | 0.00010946 | 0 |
| 1724543400 | 0.00011044 | -1.4E-7 | -0.13 | 0.00011069 | 0.00011268 | 0.00010946 | 0 |
| 1724457000 | 0.00011058 | 6.0E-6 | 5.72 | 0.00010489 | 0.00011182 | 0.00010489 | 0 |
| 1724370600 | 0.00010494 | -2.1E-7 | -0.20 | 0.0001066 | 0.0001069 | 0.00010354 | 0 |
| 1724284200 | 0.00010515 | 2.0E-6 | 1.94 | 0.00010312 | 0.00010573 | 0.00010182 | 0 |
| 1724197800 | 0.00010318 | -2.0E-6 | -1.90 | 0.00010542 | 0.00010777 | 0.00010227 | 0 |
| 1724111400 | 0.0001054 | 2.8E-7 | 0.27 | 0.0001066 | 0.0001069 | 0.00010272 | 0 |
| 1724025000 | 0.00010512 | 5.8E-7 | 0.55 | 0.0001045 | 0.00010721 | 0.00010396 | 0 |
| 1723938600 | 0.00010454 | 7.4E-7 | 0.71 | 0.00010375 | 0.00010504 | 0.00010355 | 0 |
| 1723852200 | 0.0001038 | 8.1E-7 | 0.79 | 0.00010283 | 0.00010513 | 0.0001021 | 0 |
| 1723765800 | 0.00010299 | -4.0E-6 | -3.75 | 0.0001066 | 0.00010693 | 0.00010121 | 0 |
| 1723679400 | 0.00010653 | -1.0E-6 | -0.93 | 0.00010801 | 0.00011072 | 0.0001057 | 0 |
| 1723593000 | 0.00010785 | -2.0E-6 | -1.83 | 0.00010892 | 0.00010936 | 0.00010454 | 0 |
| 1723506600 | 0.00010956 | 7.0E-6 | 6.84 | 0.0001074 | 0.00010996 | 0.00010134 | 0 |
| 1723420200 | 0.00010232 | -2.0E-6 | -1.92 | 0.00010438 | 0.00010831 | 0.00010171 | 0 |
| 1723333800 | 0.00010426 | 5.1E-7 | 0.49 | 0.00010374 | 0.00010565 | 0.00010333 | 0 |
| 1723247400 | 0.00010375 | -4.0E-6 | -3.73 | 0.0001074 | 0.00010813 | 0.00010237 | 0 |
| 1723161000 | 0.00010728 | 1.3E-5 | 13.85 | 9.349E-5 | 0.00010879 | 9.289E-5 | 0 |
| 1723074600 | 9.387E-5 | -4.0E-6 | -4.07 | 9.845E-5 | 0.00010191 | 9.259E-5 | 0 |
| 1722988200 | 9.816E-5 | 6.9E-7 | 0.71 | 9.69E-5 | 0.00010198 | 9.69E-5 | 0 |
| 1722901800 | 9.747E-5 | -1.1E-5 | -10.17 | 0.00011612 | 0.00011715 | 8.749E-5 | 0 |
| 1722815400 | 0.00010812 | -8.0E-6 | -6.88 | 0.00011612 | 0.00011715 | 0.00010604 | 0 |
| 1722729000 | 0.00011628 | -3.0E-6 | -2.51 | 0.00011943 | 0.00012061 | 0.00011442 | 0 |
| 1722642600 | 0.00011935 | -9.0E-6 | -7.03 | 0.000128 | 0.00012856 | 0.00011869 | 0 |
| 1722556200 | 0.0001281 | -1.0E-6 | -0.77 | 0.00012947 | 0.00012954 | 0.00012317 | 0 |
| 1722469800 | 0.00012917 | -2.0E-6 | -1.53 | 0.00013101 | 0.0001339 | 0.00012861 | 0 |
| 1722383400 | 0.00013104 | -2.0E-6 | -1.51 | 0.00013267 | 0.00013462 | 0.00012948 | 0 |
| 1722297000 | 0.0001326 | 2.0E-6 | 1.53 | 0.00013346 | 0.00013584 | 0.00012445 | 0 |
| 1722210600 | 0.00013092 | 6.9E-7 | 0.53 | 0.00012987 | 0.00013127 | 0.00012809 | 0 |
| 1722124200 | 0.00013023 | -8.6E-7 | -0.66 | 0.00013079 | 0.00013298 | 0.00012825 | 0 |
| 1722037800 | 0.00013109 | 4.0E-6 | 3.15 | 0.00012694 | 0.0001314 | 0.00012692 | 0 |
| 1721951400 | 0.00012698 | -6.0E-6 | -4.50 | 0.00013346 | 0.00013363 | 0.00012378 | 0 |
| 1721865000 | 0.0001334 | -6.0E-6 | -4.31 | 0.00013933 | 0.0001395 | 0.00013228 | 0 |
| 1721778600 | 0.00013922 | 1.0E-6 | 0.73 | 0.00013768 | 0.00014161 | 0.00013612 | 0 |
| 1721692200 | 0.00013775 | -3.0E-6 | -2.13 | 0.00014068 | 0.0001411 | 0.00013698 | 0 |
| 1721605800 | 0.00014089 | -1.0E-8 | -0.01 | 0.00014068 | 0.00014179 | 0.00013718 | 0 |
| 1721519400 | 0.0001409 | 6.3E-7 | 0.45 | 0.00014024 | 0.00014158 | 0.00013932 | 0 |
| 1721433000 | 0.00014027 | 3.0E-6 | 2.19 | 0.0001367 | 0.00014162 | 0.00013512 | 0 |
| 1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013957 | 0.00013537 | 0 |
| 1721260200 | 0.00013568 | -2.0E-6 | -1.45 | 0.000138 | 0.00014066 | 0.00013511 | 0 |
| 1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00013992 | 0.00013402 | 0 |
| 1721087400 | 0.00013949 | 9.0E-6 | 6.91 | 0.00012715 | 0.00013968 | 0.00012658 | 0 |
| 1721001000 | 0.00013033 | 3.0E-6 | 2.36 | 0.00012715 | 0.00013067 | 0.00012658 | 0 |
| 1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 0 |
| 1720828200 | 0.00012526 | 1.0E-6 | 0.81 | 0.00012391 | 0.00012631 | 0.00012189 | 0 |
| 1720741800 | 0.00012398 | -1.1E-7 | -0.09 | 0.00012387 | 0.00012853 | 0.00012227 | 0 |
| 1720655400 | 0.00012409 | 1.0E-6 | 0.81 | 0.0001225 | 0.00012597 | 0.00012115 | 0 |
| 1720569000 | 0.00012281 | 2.0E-6 | 1.66 | 0.00012061 | 0.00012426 | 0.00012016 | 0 |
| 1720482600 | 0.0001206 | 4.0E-6 | 3.42 | 0.00012186 | 0.00012428 | 0.00011402 | 0 |
| 1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00012289 | 0.00011693 | 0 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 0 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 0 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 0 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 0 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 0 |
| 1719877800 | 0.00013751 | 1.0E-7 | 0.07 | 0.00013424 | 0.00014033 | 0.00013342 | 0 |
| 1719791400 | 0.00013741 | 3.0E-6 | 2.22 | 0.00013495 | 0.00013813 | 0.00013402 | 0 |
| 1719705000 | 0.00013487 | -1.1E-7 | -0.08 | 0.00013498 | 0.00013608 | 0.00013467 | 0 |
| 1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 0 |
| 1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 0 |
| 1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.00013424 | 0.00013702 | 0.00013303 | 0 |
| 1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00013702 | 0.00013342 | 0 |
| 1719273000 | 0.00013412 | -3.0E-6 | -2.19 | 0.00013674 | 0.00013719 | 0.00012956 | 0 |
| 1719186600 | 0.00013676 | -3.0E-6 | -2.15 | 0.00013976 | 0.00014072 | 0.00013637 | 0 |
| 1719100200 | 0.00013976 | -9.3E-7 | -0.66 | 0.00014078 | 0.00014078 | 0.00013907 | 0 |
| 1719013800 | 0.00014069 | 1.8E-7 | 0.13 | 0.00014042 | 0.00014183 | 0.00013784 | 0 |
| 1718927400 | 0.00014051 | -2.0E-6 | -1.41 | 0.0001421 | 0.00014463 | 0.00013941 | 0 |
| 1718841000 | 0.00014208 | 3.0E-6 | 2.16 | 0.00013921 | 0.00014338 | 0.00013859 | 0 |
| 1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 0.00013503 | 0 |
| 1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.0001472 | 0.00014774 | 0.00013887 | 0 |
| 1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 0 |
| 1718495400 | 0.00014259 | 3.0E-6 | 2.16 | 0.00013918 | 0.00014359 | 0.0001389 | 0 |
| 1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 0 |
| 1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 0 |
| 1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 0 |
| 1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 0 |
| 1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.0001472 | 0.00014838 | 0.00014615 | 0 |
| 1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 0 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 0 |
| 1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00014567 | 0 |
| 1717717800 | 0.00015252 | -2.0E-6 | -1.29 | 0.00015463 | 0.00015511 | 0.00015058 | 0 |
| 1717631400 | 0.00015466 | 2.0E-6 | 1.31 | 0.00014979 | 0.00015546 | 0.00014899 | 0 |
| 1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 0 |
| 1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 0 |
| 1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 0 |
| 1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 0 |
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 0 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 0 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 0 |
| 1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 0 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00015081 | 0.00015882 | 0.00014969 | 0 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 0 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 0 |
