KOINXKN

$ 0.010304

-0.000035

(

-0.34%

)

Official Links

Website

Announcement

Info

Rank 1439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003435

Exchange

Ask

$ 0.085004

Last Trade Time

13:19:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004207

Fully Diluted Market Cap

$ 13,884,020

Genesis Date

2/08/2019

Days Range 0.0103-0.010372

52 Weeks Range 0.005432-0.013082

Circulating Supply 1,347,500,000 / 1,347,500,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.011201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	XKN/USDT	https://exchange.latoken.com/exchange/XKN-USDT	USDT	1	https://exchange.latoken.com/exchange/XKN-USDT	7 hours ago
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	XKN/BTC	https://exchange.latoken.com/exchange/XKN-BTC	BTC	2	https://exchange.latoken.com/exchange/XKN-BTC	7 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	XKN/ETH	https://exchange.latoken.com/exchange/XKN-ETH	ETH	3	https://exchange.latoken.com/exchange/XKN-ETH	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01033276	-2.922E-5	-0.282789883826	0.00980533	0.01177666	0	CX
4	0.01157992	-0.00127638	-11.0223559403	0.00939742	0.01193755	0	CX
12	0.01217887	-0.00187533	-15.3982266007	0.00939742	0.0130824	0	CX
26	0.00728028	0.00302326	41.5266995225	0.00656829	0.0130824	0	CX
52	0.00819756	0.00210598	25.6903273657	0.00543155	0.0130824	0	CX
156	0.00464258	0.00566096	121.935647851	0.00186118	0.0130824	0	CX
260	0.0064316	0.00387194	60.2018160333	0.00067487	0.2983132	0.47067795	CX

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.01167127	0.01177666	0.01028668
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.01167127	0.01177666	0.01020846
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.01167127	0.01177666	0.01099007
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.01167127	0.01177666	0.01142691
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.01167127	0.01179624	0.01154308
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.01167127	0.0123	0.01129056
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.01167127	0.01256014	0.01154308
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.01167127	0.0130824	0.01154308
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012
1737071400	0.01200284	-1.7E-5	-0.14	0.01204863	0.01207366	0.01168223
1736985000	0.01202011	0.00042503	3.67	0.01157851	0.01205529	0.01157851
1736898600	0.01159508	0.0002744	2.42	0.01134099	0.01167731	0.01132061
1736812200	0.01132068	-8.0E-6	-0.07	0.01167127	0.01177666	0.01078305
1736725800	0.01132845	-1.8E-5	-0.16	0.0113484	0.01144339	0.01124108
1736639400	0.011346	-2.3E-5	-0.20	0.01136483	0.01139478	0.01126025
1736553000	0.01136888	0.00029872	2.70	0.01167127	0.01177666	0.01106895
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01143842	0.01095294
1736380200	0.01141597	-0.00021	-1.81	0.01161506	0.01166621	0.01111448
1736293800	0.01162594	-0.000643	-5.24	0.01227442	0.01232482	0.01154006
1736207400	0.01226851	0.00046019	3.90	0.01167127	0.01229748	0.01154308
1736121000	0.01180832	2.3E-5	0.20	0.01178209	0.0118509	0.01167545
1736034600	0.01178519	1.3E-5	0.11	0.01177977	0.01184059	0.01170939
1735948200	0.01177213	0.00014718	1.27	0.01162801	0.01187128	0.01152543
1735861800	0.01162495	0.00028735	2.53	0.01167127	0.01177666	0.01143598
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638
1735602600	0.01110665	-0.000133	-1.18	0.01167127	0.01177666	0.01095996
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371
1735343400	0.01131145	-0.000167	-1.45	0.01148797	0.01165815	0.01121313
1735257000	0.01147806	-0.000422	-3.55	0.0119613	0.01198342	0.01141345
1735170600	0.01190005	7.5E-5	0.63	0.01184157	0.01192023	0.01171948
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186
1734997800	0.01136328	-4.1E-5	-0.36	0.01167127	0.01177666	0.01108603
1734911400	0.01140409	-0.000245	-2.10	0.01164653	0.01168319	0.01130577
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096
1734393000	0.01271452	0.00015583	1.24	0.01167127	0.01292932	0.01154308
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262
1733788200	0.01168842	-0.000441	-3.64	0.01167127	0.01204872	0.01145973
1733701800	0.01212984	0.00013733	1.15	0.01198822	0.01212984	0.01187655
1733615400	0.01199251	-6.0E-6	-0.05	0.0119846	0.01206839	0.01189778