KOINXKN

$ 0.007746

0.000046

(

0.59%

)

Official Links

Website

Announcement

Info

Rank 1607

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002582

Exchange

Ask

$ 0.063902

Last Trade Time

13:19:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004207

Fully Diluted Market Cap

$ 10,437,304

Genesis Date

2/08/2019

Days Range 0.007661-0.007752

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,347,500,000 / 1,347,500,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.011201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	XKN/USDT	https://exchange.latoken.com/exchange/XKN-USDT	USDT	1	https://exchange.latoken.com/exchange/XKN-USDT	23 hours ago
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	XKN/BTC	https://exchange.latoken.com/exchange/XKN-BTC	BTC	2	https://exchange.latoken.com/exchange/XKN-BTC	23 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	XKN/ETH	https://exchange.latoken.com/exchange/XKN-ETH	ETH	3	https://exchange.latoken.com/exchange/XKN-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00129069	0.00645499	500.119316025	0.00070683	0.2983132	108.92022222	CX

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614
1724370600	0.00724629	-9.5E-5	-1.29	0.00728028	0.00739533	0.00687871
1724284200	0.0073416	0.0002481	3.50	0.00708089	0.00736644	0.00706699
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305
1724111400	0.00712689	7.4E-5	1.05	0.00728028	0.00732889	0.00687871
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00715962	0.00706113
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00717933	0.00686035
1723765800	0.00691145	-0.00015	-2.12	0.00705177	0.00718085	0.00675431
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.00701851
1723506600	0.00712794	6.8E-5	0.96	0.00728028	0.00732889	0.00687871
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00737825	0.00723594
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00715372
1723161000	0.00741425	0.00079697	12.04	0.0066037	0.0075183	0.00657849
1723074600	0.00661728	-0.000101	-1.50	0.00672576	0.00692255	0.00655039
1722988200	0.00671851	0.00020638	3.17	0.00647913	0.00684798	0.00647913
1722901800	0.00651213	-0.000473	-6.77	0.00728028	0.00732889	0.00596064
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00734252
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00747511
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00803737	0.00783645
1722297000	0.00801872	-0.000168	-2.05	0.00735395	0.0084	0.00730173
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533
1721692200	0.00810984	-4.0E-5	-0.49	0.00735395	0.00819627	0.00730173
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879
1721173800	0.00782188	5.2E-5	0.67	0.00778219	0.00784377	0.00749983
1721087400	0.00776974	0.00044211	6.03	0.00735395	0.0077811	0.00730173
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00685294
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0068607
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523
1720482600	0.0067984	9.5E-5	1.42	0.00735395	0.00769577	0.00662323
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00644437
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00681083
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082
1719877800	0.0075365	1.0E-5	0.13	0.00735395	0.00769577	0.00730173
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.0075503	0.0072777
1719705000	0.00730132	6.2E-5	0.86	0.00723743	0.0073335	0.00723552
1719618600	0.00723958	-0.000146	-1.98	0.00739328	0.00745683	0.00719296
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00747259	0.00726727
1719445800	0.00729362	-0.000117	-1.58	0.00735395	0.00769577	0.00728238
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00748774	0.00722799
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.0075966	0.00702808
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00773855	0.00759015
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0077986	0.00760436
1718927400	0.00778563	4.0E-6	0.05	0.00779607	0.00797301	0.007743
1718841000	0.0077815	-2.3E-5	-0.29	0.00781665	0.00788394	0.00776451
1718754600	0.00780457	-0.000166	-2.08	0.00797831	0.0079833	0.00768362
1718668200	0.00797046	-2.6E-5	-0.33	0.00735395	0.00807147	0.00730173
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.00802877	0.00792001
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945
1718409000	0.00792283	-9.2E-5	-1.15	0.00802145	0.0080784	0.00780239
1718322600	0.00801502	-0.000173	-2.11	0.00818986	0.00820507	0.00794724
1718236200	0.00818817	0.00010262	1.27	0.00807924	0.00839879	0.00802879
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.00834427	0.00793958
1718063400	0.0083367	-2.2E-5	-0.26	0.00735395	0.00841824	0.00730173
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.0083809	0.00829957
1717890600	0.00831939	-8.8E-7	-0.01	0.00831412	0.00834217	0.00830484
1717804200	0.00832027	-0.000173	-2.04	0.00849078	0.00863061	0.00822264
1717717800	0.00849341	-3.9E-5	-0.46	0.00853864	0.00859669	0.00842402
1717631400	0.00853195	6.4E-5	0.76	0.00735395	0.00861062	0.00730173
1717545000	0.00846754	0.00021286	2.58	0.00825647	0.00852395	0.00822672
1717458600	0.00825468	0.00011913	1.46	0.0081261	0.00843161	0.00811007
1717372200	0.00813555	1.2E-5	0.15	0.00812614	0.00820787	0.00808392
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00808773
1717199400	0.00809577	-0.000106	-1.29	0.00820346	0.00827496	0.00799512
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00834348	0.00805335
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192
1716940200	0.00820404	-0.000116	-1.39	0.00832718	0.00833877	0.00806792
1716853800	0.00831984	0.00010093	1.23	0.00735395	0.00847086	0.00730173
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154