WaltonWTC

$ 1.06

-0.043287

(

-3.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1391

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

OKEX

Ask

$ 1.07

Last Trade Time

02:03:20

Volume (24h)

$ 0

Last Trade Size

6.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.478408

Fully Diluted Market Cap

$ 74,127,206

Genesis Date

8/26/2017

Days Range 1.06-1.11

52 Weeks Range 0.009966-1.20

Circulating Supply 29,182,765 / 70,000,000

41.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.011195	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	15 hours ago
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735171328	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	15 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	15 hours ago
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735171334	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	15 hours ago
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	15 hours ago
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	15 hours ago
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735171335	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	15 hours ago
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735171335	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	15 hours ago
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735171335	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	15 hours ago
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735171335	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	15 hours ago
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735171335	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.1147902	-0.05583011	-5.00812708974	1.02309454	1.14044707	623094.714286	CX
4	1.06671455	-0.00775446	-0.72694799185	0.02291947	1.20215952	467321.035714	CX
12	0.6734259	0.38553419	57.249682556	0.0144162	1.20215952	615764.188235	CX
26	0.7606154	0.29834469	39.2241190489	0.01324647	1.20215952	592617.255435	CX
52	0.48367262	0.57528747	118.941500141	0.00996593	1.20215952	616321.945652	CX
156	1.00602682	0.05293327	5.26161618634	0.00964616	1.23939528	833819.968381	CX
260	0.36032471	0.69863538	193.890499489	0.00964616	201131.3007	1830759.20765	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264	0
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753	0
1734997800	1.05110406	-0	-0.36	1.07959266	1.0893419	1.02545784	4361663
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461	0
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896	0
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454	0
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091	0
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309	0
1734479400	1.17777859	0	0.14	1.17672309	1.20215952	1.17021405	0
1734393000	1.17609384	0.01	1.24	1.07959266	1.19596295	1.06773508	4361663
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233	0
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296	0
1734133800	1.12434797	0.01	1.28	1.11107148	1.13101163	1.10216328	0
1734047400	1.11018337	-0.01	-1.24	1.12324463	1.13798088	1.10237163	0
1733961000	1.12410465	0.05	4.85	1.07500991	1.13161192	1.06322504	0
1733874600	1.07214789	1.05	4,486.37	1.0790674	1.09042492	1.0476735	0
1733788200	0.02337685	-1.098634	-97.92	1.07959266	1.0893419	0.02291947	4361663
1733701800	1.12201064	0.01	1.15	1.10891086	1.12201064	1.09858165	0
1733615400	1.10930724	-0	-0.05	1.10857598	1.11632633	1.10054535	0
1733529000	1.10989099	0.03	3.19	1.07378702	1.13253732	1.07099016	0
1733442600	1.07556336	-0.02	-2.09	1.09488501	1.15020575	1.0382658	0
1733356200	1.09847697	0.03	3.01	1.06527243	1.10155623	1.05108419	0
1733269800	1.0663902	0	0.42	1.06407297	1.06807341	1.040403	0
1733183400	1.06194554	-0.02	-1.73	1.07959266	1.0893419	1.0485767	0
1733097000	1.08067535	0.01	0.92	1.07081511	1.08579889	1.06325257	0
1733010600	1.07087494	-0.01	-0.94	1.08208438	1.08208438	1.06726111	0
1732924200	1.08106729	0.02	1.82	1.06179702	1.09539417	1.05946447	0
1732837800	1.06175151	-0	-0.39	1.06671455	1.07297273	1.05121162	0
1732751400	1.06591768	0.05	4.44	1.01878053	1.08069588	1.01860171	0
1732665000	1.0206481	-0.01	-0.97	1.03324971	1.05441641	1.00690619	0
1732578600	1.030635	-0.05	-4.97	0.89339315	1.0974843	0.496233	4361663
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419	0
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221	0
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762	0
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115	0
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189	0
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866	0
1731973800	1.00481107	0.01	0.78	0.89339315	1.02828379	0.496233	4361663
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952	0
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281	0
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415	0
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732	0
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998	0
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149	0
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322	0
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268	0
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132	0
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619	0
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736	0
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704	0
1730850600	0.77124764	0.75500945	4,649.59	0.75278912	0.78184848	0.74916941	0
1730764200	0.01623819	-0.748161	-97.88	0.6734259	0.67792306	0.01603704	4361663
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905	0
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813	0
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787	0
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508	0
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128	0
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183	0
1730159400	0.77567721	0.02144609	2.84	0.6734259	0.77916105	0.63628141	4361663
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471	0
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962	0
1729900200	0.73600614	-0.019775	-2.62	0.75718261	0.76288401	0.72755016	0
1729813800	0.75578112	0.01573647	2.13	0.73973064	0.76304774	0.73836633	0
1729727400	0.74004465	-0.00747	-1.00	0.74731815	0.74737365	0.72383865	0
1729641000	0.74751484	-0.0016	-0.21	0.74746001	0.75187204	0.73901446	0
1729554600	0.74911524	-0.016816	-2.20	0.76561217	0.77058009	0.74190168	0
1729468200	0.7659313	0.0073139	0.96	0.75900912	0.76926529	0.75576126	0
1729381800	0.7586174	0.74219434	4,519.22	0.75993941	0.76164825	0.75521647	0
1729295400	0.01642306	-0.73075	-97.80	0.6734259	0.67792306	0.01620758	4361663
1729209000	0.74717352	-0.00375	-0.50	0.6734259	0.74863128	0.46690881	4361663
1729122600	0.75092354	0.00965056	1.30	0.7429452	0.75879244	0.74135901	0
1729036200	0.74127298	0.00740747	1.01	0.7332317	0.7525346	0.71997619	0
1728949800	0.73386551	0.03715537	5.33	0.6734259	0.73790713	0.44511775	4361663
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735	0
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008	0
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322	0
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455	0
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825	0
1728431400	0.69037782	0.67539514	4,507.84	0.69150391	0.70135305	0.68673591	0
1728345000	0.01498268	-0.682644	-97.85	0.6734259	0.67792306	0.0149298	4361663
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238	0
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997	0
1728085800	0.68845341	0.67386979	4,620.73	0.67432733	0.69328357	0.67114707	0
1727999400	0.01458362	-0.659168	-97.84	0.6734259	0.67792306	0.0144162	4361663
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619	0
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025	0
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933	0
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886	0
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384	0
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481	0
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554	0