Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WNCGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.07149 | 0.000546 | 0.77% | 0.07079 | 0.0727 | 0.07067 | 88,367.00 |
| May 16 2024 | 0.070944 | -0.001826 | -2.51% | 0.073 | 0.07317 | 0.07071 | 91,210.00 |
| May 15 2024 | 0.07277 | 0.00174 | 2.45% | 0.07113 | 0.07342 | 0.070 | 85,992.00 |
| May 14 2024 | 0.07103 | -0.00426 | -5.66% | 0.07532 | 0.076832 | 0.07033 | 84,472.00 |
| May 13 2024 | 0.07529 | 0.00061 | 0.82% | 0.0742 | 0.0794 | 0.06754 | 87,012.00 |
| May 12 2024 | 0.07468 | 0.00326 | 4.56% | 0.0718 | 0.07832 | 0.07056 | 91,024.00 |
| May 11 2024 | 0.07142 | -0.00108 | -1.49% | 0.07188 | 0.07342 | 0.07135 | 91,508.00 |
| May 10 2024 | 0.0725 | -0.00255 | -3.40% | 0.07486 | 0.07633 | 0.07176 | 86,866.00 |
| May 09 2024 | 0.07505 | -0.005009 | -6.26% | 0.07944 | 0.079767 | 0.07446 | 74,266.00 |
| May 08 2024 | 0.080059 | 0.003869 | 5.08% | 0.07675 | 0.09329 | 0.07498 | 74,072.00 |
| May 07 2024 | 0.07619 | 0.00969 | 14.57% | 0.0662 | 0.07778 | 0.0662 | 84,582.00 |
| May 06 2024 | 0.0665 | -0.001527 | -2.24% | 0.06789 | 0.07098 | 0.06645 | 89,087.00 |
| May 05 2024 | 0.068027 | 0.001367 | 2.05% | 0.06662 | 0.07031 | 0.0652 | 85,182.00 |
| May 04 2024 | 0.06666 | 0.00072 | 1.09% | 0.06584 | 0.06801 | 0.065712 | 88,883.00 |
| May 03 2024 | 0.06594 | 0.00103 | 1.59% | 0.06491 | 0.06674 | 0.06343 | 92,460.00 |
| May 02 2024 | 0.06491 | 0.00118 | 1.85% | 0.063671 | 0.06553 | 0.06159 | 98,011.00 |
| May 01 2024 | 0.06373 | -0.001399 | -2.15% | 0.06485 | 0.065129 | 0.06127 | 90,592.00 |
| Apr 30 2024 | 0.065129 | -0.009911 | -13.21% | 0.07451 | 0.07575 | 0.06449 | 80,852.00 |
| Apr 29 2024 | 0.07504 | -0.00471 | -5.91% | 0.07952 | 0.0814 | 0.07396 | 78,338.00 |
| Apr 28 2024 | 0.07975 | 0.00031 | 0.39% | 0.079479 | 0.081754 | 0.07945 | 73,436.00 |
| Apr 27 2024 | 0.07944 | 0.00129 | 1.65% | 0.07746 | 0.07975 | 0.07702 | 85,020.00 |
| Apr 26 2024 | 0.07815 | -0.0037 | -4.52% | 0.0816 | 0.0817 | 0.0779 | 75,143.00 |
| Apr 25 2024 | 0.08185 | -0.00092 | -1.11% | 0.08279 | 0.08383 | 0.0807 | 77,375.00 |
| Apr 24 2024 | 0.08277 | -0.00425 | -4.88% | 0.08695 | 0.08771 | 0.08277 | 72,954.00 |
| Apr 23 2024 | 0.08702 | -0.00232 | -2.60% | 0.08931 | 0.09072 | 0.08628 | 71,074.00 |
| Apr 22 2024 | 0.08934 | 0.001503 | 1.71% | 0.08785 | 0.08982 | 0.08642 | 68,367.00 |
| Apr 21 2024 | 0.087837 | -0.000833 | -0.94% | 0.08814 | 0.08986 | 0.08598 | 72,957.00 |
| Apr 20 2024 | 0.08867 | 0.00526 | 6.31% | 0.08299 | 0.08867 | 0.08291 | 79,081.00 |
| Apr 19 2024 | 0.08341 | -0.00104 | -1.23% | 0.08389 | 0.08792 | 0.08115 | 75,444.00 |
| Apr 18 2024 | 0.08445 | 0.00132 | 1.59% | 0.08243 | 0.08579 | 0.08186 | 73,957.00 |
| Apr 17 2024 | 0.08313 | -0.0048 | -5.46% | 0.08818 | 0.08902 | 0.08275 | 75,696.00 |
| Apr 16 2024 | 0.08793 | -0.004448 | -4.81% | 0.09268 | 0.094839 | 0.08482 | 70,528.00 |
| Apr 15 2024 | 0.092378 | 0.001418 | 1.56% | 0.09086 | 0.09866 | 0.08875 | 70,821.00 |
| Apr 14 2024 | 0.09096 | 0.00252 | 2.85% | 0.087451 | 0.09137 | 0.08555 | 72,691.00 |
| Apr 13 2024 | 0.08844 | -0.01014 | -10.29% | 0.09894 | 0.1007 | 0.087511 | 63,994.00 |
| Apr 12 2024 | 0.09858 | -0.01233 | -11.12% | 0.110862 | 0.11282 | 0.09854 | 59,538.00 |
| Apr 11 2024 | 0.11091 | -0.00151 | -1.34% | 0.11244 | 0.11366 | 0.10954 | 60,551.00 |
| Apr 10 2024 | 0.11242 | 0.00205 | 1.86% | 0.1103 | 0.113815 | 0.10953 | 58,686.00 |
| Apr 09 2024 | 0.11037 | -0.00569 | -4.90% | 0.11605 | 0.11623 | 0.1101 | 50,323.00 |
| Apr 08 2024 | 0.11606 | 0.0041 | 3.66% | 0.11086 | 0.11961 | 0.11052 | 56,286.00 |
| Apr 07 2024 | 0.11196 | -0.0013 | -1.15% | 0.11257 | 0.11558 | 0.11142 | 55,466.00 |
| Apr 06 2024 | 0.11326 | 0.00262 | 2.37% | 0.110151 | 0.1135 | 0.10973 | 57,159.00 |
| Apr 05 2024 | 0.11064 | -0.005548 | -4.78% | 0.11733 | 0.11739 | 0.10954 | 58,560.00 |
| Apr 04 2024 | 0.116188 | 0.003591 | 3.19% | 0.112215 | 0.12245 | 0.11148 | 58,583.00 |
| Apr 03 2024 | 0.112596 | -0.000444 | -0.39% | 0.1125 | 0.11745 | 0.10954 | 55,756.00 |
| Apr 02 2024 | 0.11304 | -0.01026 | -8.32% | 0.12333 | 0.12333 | 0.11043 | 57,106.00 |
| Apr 01 2024 | 0.1233 | -0.008559 | -6.49% | 0.13143 | 0.13248 | 0.12172 | 51,960.00 |
| Mar 31 2024 | 0.131859 | 0.003278 | 2.55% | 0.127506 | 0.13454 | 0.127506 | 47,920.00 |
| Mar 30 2024 | 0.128581 | 0.000541 | 0.42% | 0.1278 | 0.13098 | 0.126853 | 51,488.00 |
| Mar 29 2024 | 0.12804 | -0.00809 | -5.94% | 0.136128 | 0.136565 | 0.12492 | 179,961.00 |
| Mar 28 2024 | 0.13613 | 0.00573 | 4.39% | 0.12968 | 0.14309 | 0.1285 | 204,874.00 |
| Mar 27 2024 | 0.1304 | -0.00021 | -0.16% | 0.129366 | 0.133612 | 0.12394 | 180,668.00 |
| Mar 26 2024 | 0.13061 | 0.003232 | 2.54% | 0.127506 | 0.1369 | 0.12643 | 327,862.00 |
| Mar 25 2024 | 0.127378 | 0.002388 | 1.91% | 0.124567 | 0.129347 | 0.12306 | 277,064.00 |
| Mar 24 2024 | 0.12499 | 0.00178 | 1.44% | 0.12174 | 0.12575 | 0.120051 | 193,711.00 |
| Mar 23 2024 | 0.12321 | 0.00653 | 5.60% | 0.11658 | 0.13249 | 0.1159 | 201,447.00 |
| Mar 22 2024 | 0.11668 | -0.004463 | -3.68% | 0.120706 | 0.12578 | 0.11492 | 244,175.00 |
| Mar 21 2024 | 0.121143 | 0.002923 | 2.47% | 0.11712 | 0.125573 | 0.1158 | 291,292.00 |
| Mar 20 2024 | 0.11822 | 0.00813 | 7.38% | 0.110479 | 0.12038 | 0.1075 | 271,963.00 |
| Mar 19 2024 | 0.11009 | -0.02169 | -16.46% | 0.13149 | 0.132573 | 0.108787 | 306,973.00 |
| Mar 18 2024 | 0.13178 | -0.00423 | -3.11% | 0.13606 | 0.14198 | 0.127288 | 227,455.00 |
| Mar 17 2024 | 0.13601 | 0.004695 | 3.58% | 0.130662 | 0.13601 | 0.125 | 235,153.00 |
| Mar 16 2024 | 0.131315 | -0.012885 | -8.94% | 0.145589 | 0.14816 | 0.13058 | 218,342.00 |
| Mar 15 2024 | 0.1442 | -0.00388 | -2.62% | 0.14845 | 0.1637 | 0.13126 | 110,497.00 |
| Mar 14 2024 | 0.14808 | -0.022795 | -13.34% | 0.170222 | 0.17082 | 0.14376 | 179,179.00 |
| Mar 13 2024 | 0.170875 | -0.010897 | -5.99% | 0.154284 | 0.17355 | 0.154284 | 44,884.00 |
| Mar 12 2024 | 0.181772 | 0.033941 | 22.96% | 0.153518 | 0.181772 | 0.144375 | 5,636.00 |
| Mar 11 2024 | 0.147831 | 0.017271 | 13.23% | 0.130112 | 0.15517 | 0.12065 | 59,079.00 |
| Mar 10 2024 | 0.13056 | 0.02311 | 21.51% | 0.10675 | 0.13086 | 0.105849 | 36,291.00 |
| Mar 09 2024 | 0.10745 | 0.00779 | 7.82% | 0.09988 | 0.11198 | 0.09961 | 182,925.00 |
| Mar 08 2024 | 0.09966 | -0.0029 | -2.83% | 0.10276 | 0.10448 | 0.09817 | 280,829.00 |
| Mar 07 2024 | 0.10256 | 0.003676 | 3.72% | 0.09905 | 0.10489 | 0.09628 | 319,397.00 |
| Mar 06 2024 | 0.098884 | 0.004299 | 4.54% | 0.09463 | 0.09933 | 0.092626 | 303,110.00 |
| Mar 05 2024 | 0.094585 | -0.020915 | -18.11% | 0.108733 | 0.109276 | 0.09114 | 368,831.00 |
| Mar 04 2024 | 0.1155 | 0.008563 | 8.01% | 0.106761 | 0.1155 | 0.10094 | 283,101.00 |
| Mar 03 2024 | 0.106937 | 0.004077 | 3.96% | 0.102816 | 0.10906 | 0.09965 | 304,496.00 |
| Mar 02 2024 | 0.10286 | 0.00341 | 3.43% | 0.09945 | 0.10342 | 0.0977 | 280,376.00 |
| Mar 01 2024 | 0.09945 | 0.00412 | 4.32% | 0.09547 | 0.09981 | 0.0933 | 305,056.00 |
| Feb 29 2024 | 0.09533 | 0.004609 | 5.08% | 0.09098 | 0.10182 | 0.08983 | 315,251.00 |
| Feb 28 2024 | 0.090721 | -0.001524 | -1.65% | 0.092706 | 0.09522 | 0.088599 | 370,200.00 |
| Feb 27 2024 | 0.092245 | -0.001655 | -1.76% | 0.09405 | 0.096151 | 0.09204 | 330,018.00 |
| Feb 26 2024 | 0.0939 | 0.00693 | 7.97% | 0.08701 | 0.09529 | 0.08617 | 186,526.00 |
| Feb 25 2024 | 0.08697 | 0.00035 | 0.40% | 0.08662 | 0.087347 | 0.08458 | 281,092.00 |
| Feb 24 2024 | 0.08662 | 0.00308 | 3.69% | 0.08354 | 0.08797 | 0.08344 | 264,118.00 |
| Feb 23 2024 | 0.08354 | -0.000529 | -0.63% | 0.08426 | 0.08628 | 0.08333 | 377,273.00 |
| Feb 22 2024 | 0.084069 | 0.000539 | 0.65% | 0.083577 | 0.0867 | 0.08285 | 388,345.00 |
| Feb 21 2024 | 0.08353 | -0.00332 | -3.82% | 0.08682 | 0.08685 | 0.08238 | 256,453.00 |
| Feb 20 2024 | 0.08685 | -0.00112 | -1.27% | 0.08815 | 0.08889 | 0.08533 | 334,711.00 |
| Feb 19 2024 | 0.08797 | 0.00239 | 2.79% | 0.08799 | 0.08905 | 0.08725 | 224,161.00 |
| Feb 18 2024 | 0.08558 | 0.000253 | 0.30% | 0.08521 | 0.08561 | 0.084231 | 14,238.00 |
| Feb 17 2024 | 0.085327 | -0.000591 | -0.69% | 0.08626 | 0.09056 | 0.084902 | 95,615.00 |
