Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00087 | 1.37% | 0.0646 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063671 | 0.06553 | 0.06159 | 0.06373 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:24:40 | 1.40 | 0.0646 | UST |
WNCGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.06373 | -0.001399 | -2.15% | 0.06485 | 0.065129 | 0.06127 | 90,592.00 |
| Apr 30 2024 | 0.065129 | -0.009911 | -13.21% | 0.07451 | 0.07575 | 0.06449 | 80,852.00 |
| Apr 29 2024 | 0.07504 | -0.00471 | -5.91% | 0.07952 | 0.0814 | 0.07396 | 78,338.00 |
| Apr 28 2024 | 0.07975 | 0.00031 | 0.39% | 0.079479 | 0.081754 | 0.07945 | 73,436.00 |
| Apr 27 2024 | 0.07944 | 0.00129 | 1.65% | 0.07746 | 0.07975 | 0.07702 | 85,020.00 |
| Apr 26 2024 | 0.07815 | -0.0037 | -4.52% | 0.0816 | 0.0817 | 0.0779 | 75,143.00 |
| Apr 25 2024 | 0.08185 | -0.00092 | -1.11% | 0.08279 | 0.08383 | 0.0807 | 77,375.00 |
| Apr 24 2024 | 0.08277 | -0.00425 | -4.88% | 0.08695 | 0.08771 | 0.08277 | 72,954.00 |
| Apr 23 2024 | 0.08702 | -0.00232 | -2.60% | 0.08931 | 0.09072 | 0.08628 | 71,074.00 |
| Apr 22 2024 | 0.08934 | 0.001503 | 1.71% | 0.08785 | 0.08982 | 0.08642 | 68,367.00 |
| Apr 21 2024 | 0.087837 | -0.000833 | -0.94% | 0.08814 | 0.08986 | 0.08598 | 72,957.00 |
| Apr 20 2024 | 0.08867 | 0.00526 | 6.31% | 0.08299 | 0.08867 | 0.08291 | 79,081.00 |
| Apr 19 2024 | 0.08341 | -0.00104 | -1.23% | 0.08389 | 0.08792 | 0.08115 | 75,444.00 |
| Apr 18 2024 | 0.08445 | 0.00132 | 1.59% | 0.08243 | 0.08579 | 0.08186 | 73,957.00 |
| Apr 17 2024 | 0.08313 | -0.0048 | -5.46% | 0.08818 | 0.08902 | 0.08275 | 75,696.00 |
| Apr 16 2024 | 0.08793 | -0.004448 | -4.81% | 0.09268 | 0.094839 | 0.08482 | 70,528.00 |
| Apr 15 2024 | 0.092378 | 0.001418 | 1.56% | 0.09086 | 0.09866 | 0.08875 | 70,821.00 |
| Apr 14 2024 | 0.09096 | 0.00252 | 2.85% | 0.087451 | 0.09137 | 0.08555 | 72,691.00 |
| Apr 13 2024 | 0.08844 | -0.01014 | -10.29% | 0.09894 | 0.1007 | 0.087511 | 63,994.00 |
| Apr 12 2024 | 0.09858 | -0.01233 | -11.12% | 0.110862 | 0.11282 | 0.09854 | 59,538.00 |
| Apr 11 2024 | 0.11091 | -0.00151 | -1.34% | 0.11244 | 0.11366 | 0.10954 | 60,551.00 |
| Apr 10 2024 | 0.11242 | 0.00205 | 1.86% | 0.1103 | 0.113815 | 0.10953 | 58,686.00 |
| Apr 09 2024 | 0.11037 | -0.00569 | -4.90% | 0.11605 | 0.11623 | 0.1101 | 50,323.00 |
| Apr 08 2024 | 0.11606 | 0.0041 | 3.66% | 0.11086 | 0.11961 | 0.11052 | 56,286.00 |
| Apr 07 2024 | 0.11196 | -0.0013 | -1.15% | 0.11257 | 0.11558 | 0.11142 | 55,466.00 |
| Apr 06 2024 | 0.11326 | 0.00262 | 2.37% | 0.110151 | 0.1135 | 0.10973 | 57,159.00 |
| Apr 05 2024 | 0.11064 | -0.005548 | -4.78% | 0.11733 | 0.11739 | 0.10954 | 58,560.00 |
| Apr 04 2024 | 0.116188 | 0.003591 | 3.19% | 0.112215 | 0.12245 | 0.11148 | 58,583.00 |
| Apr 03 2024 | 0.112596 | -0.000444 | -0.39% | 0.1125 | 0.11745 | 0.10954 | 55,756.00 |
| Apr 02 2024 | 0.11304 | -0.01026 | -8.32% | 0.12333 | 0.12333 | 0.11043 | 57,106.00 |
