Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738195332 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10950663 | -0.00105769 | -0.965868459289 | 0.10249434 | 0.1153326 | 0 | CX |
| 4 | 0.11261593 | -0.00416699 | -3.70017811867 | 0.09947957 | 0.12605106 | 0 | CX |
| 12 | 0.09157096 | 0.01687798 | 18.4315857342 | 0.08961051 | 0.1385848 | 0 | CX |
| 26 | 0.11198158 | -0.00353264 | -3.15466168632 | 0.07280917 | 0.1385848 | 0 | CX |
| 52 | 0.07806122 | 0.03038772 | 38.9280618468 | 0.07280917 | 0.1385848 | 0 | CX |
| 156 | 0.08772333 | 0.02072561 | 23.6261094968 | 0.0298965 | 0.1385848 | 0 | CX |
| 260 | 0.01588981 | 0.09255913 | 582.506209955 | 0.01484663 | 0.16429067 | 0 | CX |
About WNC
Winnest is a collaborative marketplace.
WNC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.10527515 | 0.00159617 | 1.54 | 0.10433392 | 0.10691758 | 0.10335218 | 0 |
| 1738108200 | 0.10367898 | -0.003244 | -3.03 | 0.1080347 | 0.10873927 | 0.1026888 | 0 |
| 1738021800 | 0.10692264 | -0.002358 | -2.16 | 0.11261593 | 0.1134157 | 0.10249434 | 0 |
| 1737935400 | 0.10928078 | -0.002904 | -2.59 | 0.11186781 | 0.11341975 | 0.10928078 | 0 |
| 1737849000 | 0.11218515 | 0.00037237 | 0.33 | 0.11175809 | 0.11307169 | 0.11051673 | 0 |
| 1737762600 | 0.11181278 | -0.000627 | -0.56 | 0.11269391 | 0.1153326 | 0.11062949 | 0 |
| 1737676200 | 0.11243936 | 0.00289863 | 2.65 | 0.10950663 | 0.11292551 | 0.10775044 | 0 |
| 1737589800 | 0.10954073 | -0.002601 | -2.32 | 0.11250958 | 0.11360712 | 0.10907282 | 0 |
| 1737503400 | 0.11214194 | 0.00207455 | 1.88 | 0.11032599 | 0.11356256 | 0.108217 | 0 |
| 1737417000 | 0.11006739 | 0.00122684 | 1.13 | 0.11261593 | 0.11568167 | 0.10907417 | 0 |
| 1737330600 | 0.10884055 | -0.002933 | -2.62 | 0.11131077 | 0.11624175 | 0.10564719 | 0 |
| 1737244200 | 0.11177395 | -0.005717 | -4.87 | 0.11736528 | 0.11799288 | 0.10913055 | 0 |
| 1737157800 | 0.11749053 | 0.00602582 | 5.41 | 0.11163317 | 0.11902256 | 0.11163317 | 0 |
| 1737071400 | 0.11146471 | -0.004696 | -4.04 | 0.11630522 | 0.11663944 | 0.1102956 | 0 |
| 1736985000 | 0.11616039 | 0.0072692 | 6.68 | 0.10878248 | 0.11729473 | 0.10757151 | 0 |
| 1736898600 | 0.10889119 | 0.00324164 | 3.07 | 0.10582274 | 0.10978785 | 0.10558743 | 0 |
| 1736812200 | 0.10564955 | -0.004492 | -4.08 | 0.11261593 | 0.1134157 | 0.09947957 | 0 |
| 1736725800 | 0.110142 | -0.000859 | -0.77 | 0.11080605 | 0.11128916 | 0.10893811 | 0 |
| 1736639400 | 0.11100085 | 0.00051248 | 0.46 | 0.11026522 | 0.11197921 | 0.10879902 | 0 |
| 1736553000 | 0.11048837 | 0.0020256 | 1.87 | 0.11261593 | 0.1134157 | 0.10803436 | 0 |
| 1736466600 | 0.10846277 | -0.003955 | -3.52 | 0.11217975 | 0.11325602 | 0.10694864 | 0 |
| 1736380200 | 0.11241809 | -0.001594 | -1.40 | 0.11414323 | 0.11520363 | 0.10846919 | 0 |
| 1736293800 | 0.1140119 | -0.010437 | -8.39 | 0.12455043 | 0.12493495 | 0.11337755 | 0 |
| 1736207400 | 0.12444847 | 0.00157524 | 1.28 | 0.11261593 | 0.12605106 | 0.11180839 | 0 |
| 1736121000 | 0.12287323 | -0.000597 | -0.48 | 0.12341069 | 0.12386982 | 0.12157955 | 0 |
| 1736034600 | 0.12346977 | 0.00176464 | 1.45 | 0.1217632 | 0.12388637 | 0.12068761 | 0 |
| 1735948200 | 0.12170513 | 0.00534859 | 4.60 | 0.11653074 | 0.12246203 | 0.11565905 | 0 |
| 1735861800 | 0.11635654 | 0.00323185 | 2.86 | 0.11261593 | 0.11784738 | 0.11180839 | 0 |
| 1735775400 | 0.11312469 | 0.00060633 | 0.54 | 0.11261593 | 0.1136581 | 0.11180839 | 0 |
| 1735689000 | 0.11251836 | -0.000687 | -0.61 | 0.11330261 | 0.11621137 | 0.11185633 | 0 |
| 1735602600 | 0.11320504 | -5.8E-5 | -0.05 | 0.11537952 | 0.11593521 | 0.11141508 | 0 |
| 1735516200 | 0.11326311 | -0.001357 | -1.18 | 0.11460912 | 0.11498014 | 0.1121919 | 0 |
| 1735429800 | 0.11462026 | 0.00235746 | 2.10 | 0.11240256 | 0.11495516 | 0.11221216 | 0 |
| 1735343400 | 0.1122628 | -0.000155 | -0.14 | 0.11245894 | 0.11581503 | 0.11158118 | 0 |
| 1735257000 | 0.11241742 | -0.005475 | -4.64 | 0.11836964 | 0.11852258 | 0.1114978 | 0 |
| 1735170600 | 0.11789228 | -5.0E-5 | -0.04 | 0.11771335 | 0.11953369 | 0.11620732 | 0 |
| 1735084200 | 0.11794258 | 0.00262248 | 2.27 | 0.11529748 | 0.11926969 | 0.11338262 | 0 |
| 1734997800 | 0.1153201 | 0.00482092 | 4.36 | 0.11537952 | 0.11657057 | 0.11036785 | 0 |
| 1734911400 | 0.11049918 | -0.002067 | -1.84 | 0.11306527 | 0.11452809 | 0.10964133 | 0 |
| 1734825000 | 0.1125663 | -0.004447 | -3.80 | 0.11727211 | 0.11995535 | 0.1111683 | 0 |
| 1734738600 | 0.11701283 | 0.00086729 | 0.75 | 0.11537952 | 0.11779708 | 0.10517995 | 0 |
| 1734652200 | 0.11614554 | -0.006262 | -5.12 | 0.12217203 | 0.12545452 | 0.11260783 | 0 |
| 1734565800 | 0.12240734 | -0.008576 | -6.55 | 0.13124672 | 0.13175954 | 0.12230437 | 0 |
| 1734479400 | 0.13098339 | -0.003942 | -2.92 | 0.13422874 | 0.13642551 | 0.12997228 | 0 |
| 1734393000 | 0.13492589 | 0.00147599 | 1.11 | 0.10511581 | 0.1385848 | 0.10248253 | 0 |
| 1734306600 | 0.1334499 | 0.00294961 | 2.26 | 0.13071905 | 0.1334499 | 0.12948141 | 0 |
| 1734220200 | 0.13050029 | -0.001249 | -0.95 | 0.13201172 | 0.13311568 | 0.12914854 | 0 |
| 1734133800 | 0.13174975 | 0.00083253 | 0.64 | 0.13122275 | 0.13381248 | 0.13017552 | 0 |
| 1734047400 | 0.13091722 | 0.00146788 | 1.13 | 0.12942942 | 0.13453123 | 0.12834809 | 0 |
| 1733961000 | 0.12944934 | 0.00725536 | 5.94 | 0.12275709 | 0.13000165 | 0.12034731 | 0 |
| 1733874600 | 0.12219398 | -0.003067 | -2.45 | 0.12485798 | 0.12746864 | 0.11879333 | 0 |
| 1733788200 | 0.12526107 | -0.00955 | -7.08 | 0.10511581 | 0.13303229 | 0.10248253 | 0 |
| 1733701800 | 0.13481076 | -0.000486 | -0.36 | 0.13515984 | 0.13548056 | 0.13284593 | 0 |
| 1733615400 | 0.13529657 | -0.000308 | -0.23 | 0.13517672 | 0.13583909 | 0.13434859 | 0 |
| 1733529000 | 0.13560412 | 0.00762638 | 5.96 | 0.12793352 | 0.13814592 | 0.12787984 | 0 |
| 1733442600 | 0.12797774 | -0.001464 | -1.13 | 0.12940748 | 0.13344315 | 0.12628333 | 0 |
| 1733356200 | 0.12944157 | 0.00716421 | 5.86 | 0.12223381 | 0.13154145 | 0.12223381 | 0 |
| 1733269800 | 0.12227736 | -0.000596 | -0.49 | 0.12278849 | 0.12391169 | 0.118846 | 0 |
| 1733183400 | 0.12287289 | -0.002466 | -1.97 | 0.12523913 | 0.12690755 | 0.12065486 | 0 |
| 1733097000 | 0.12533872 | 0.00027278 | 0.22 | 0.12542717 | 0.12641195 | 0.12366321 | 0 |
| 1733010600 | 0.12506594 | 0.00369807 | 3.05 | 0.12108496 | 0.12605241 | 0.12073183 | 0 |
| 1732924200 | 0.12136787 | 0.00047433 | 0.39 | 0.12090772 | 0.1231693 | 0.1195158 | 0 |
| 1732837800 | 0.12089354 | -0.00286 | -2.31 | 0.12325911 | 0.12351771 | 0.11937265 | 0 |
| 1732751400 | 0.12375369 | 0.01146152 | 10.21 | 0.11255313 | 0.12435664 | 0.11145965 | 0 |
| 1732665000 | 0.11229217 | -0.002982 | -2.59 | 0.11522321 | 0.11686699 | 0.1098655 | 0 |
| 1732578600 | 0.11527385 | 0.00175349 | 1.54 | 0.10511581 | 0.11946414 | 0.10248253 | 0 |
| 1732492200 | 0.11352036 | -0.001289 | -1.12 | 0.11531504 | 0.11656855 | 0.11113319 | 0 |
| 1732405800 | 0.11480932 | 0.00258163 | 2.30 | 0.11244612 | 0.11814244 | 0.11218211 | 0 |
| 1732319400 | 0.11222769 | -0.001661 | -1.46 | 0.11352947 | 0.11577586 | 0.11039283 | 0 |
| 1732233000 | 0.11388834 | 0.01001659 | 9.64 | 0.10382482 | 0.11427084 | 0.10253688 | 0 |
| 1732146600 | 0.10387175 | -0.001235 | -1.17 | 0.10511581 | 0.10671198 | 0.10248253 | 0 |
| 1732060200 | 0.10510703 | -0.003532 | -3.25 | 0.10857216 | 0.10857216 | 0.10382584 | 0 |
| 1731973800 | 0.10863934 | 0.00493571 | 4.76 | 0.11446665 | 0.11684032 | 0.08961051 | 0 |
| 1731887400 | 0.10370363 | -0.001888 | -1.79 | 0.10589262 | 0.1066556 | 0.10295517 | 0 |
| 1731801000 | 0.10559182 | 0.00109045 | 1.04 | 0.10417964 | 0.10864305 | 0.10378938 | 0 |
| 1731714600 | 0.10450137 | 0.00126093 | 1.22 | 0.10373806 | 0.10570087 | 0.10181374 | 0 |
| 1731628200 | 0.10324044 | -0.004619 | -4.28 | 0.10775077 | 0.10946376 | 0.10255072 | 0 |
| 1731541800 | 0.10785982 | -0.001883 | -1.72 | 0.10955727 | 0.1126588 | 0.10537171 | 0 |
| 1731455400 | 0.10974295 | -0.003839 | -3.38 | 0.11329012 | 0.11613068 | 0.10860524 | 0 |
| 1731369000 | 0.11358214 | 0.00599409 | 5.57 | 0.10746415 | 0.11423742 | 0.10532107 | 0 |
| 1731282600 | 0.10758805 | 0.0016566 | 1.56 | 0.10523093 | 0.10959306 | 0.10446188 | 0 |
| 1731196200 | 0.10593145 | 0.0060265 | 6.03 | 0.09997686 | 0.10658538 | 0.09995964 | 0 |
| 1731109800 | 0.09990495 | 0.00197158 | 2.01 | 0.09896575 | 0.10077292 | 0.09759408 | 0 |
| 1731023400 | 0.09793337 | 0.00600017 | 6.53 | 0.09157096 | 0.09855793 | 0.09130965 | 0 |
| 1730937000 | 0.0919332 | 0.00998756 | 12.19 | 0.08191897 | 0.09263507 | 0.0818869 | 0 |
| 1730850600 | 0.08194564 | 0.00118025 | 1.46 | 0.08129002 | 0.08365964 | 0.08040855 | 0 |
| 1730764200 | 0.08076539 | -0.002191 | -2.64 | 0.11446665 | 0.11684032 | 0.07978163 | 0 |
| 1730677800 | 0.08295676 | -0.001009 | -1.20 | 0.08419946 | 0.08420891 | 0.08139333 | 0 |
| 1730591400 | 0.0839655 | -0.00081 | -0.96 | 0.08489931 | 0.08513799 | 0.08359853 | 0 |
| 1730505000 | 0.08477507 | -0.00022 | -0.26 | 0.08512516 | 0.08727837 | 0.08349219 | 0 |
| 1730418600 | 0.08499552 | -0.004809 | -5.35 | 0.08978809 | 0.09004399 | 0.08460188 | 0 |
| 1730332200 | 0.0898043 | 0.00084941 | 0.95 | 0.08894173 | 0.09174921 | 0.08797012 | 0 |
