Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WEOWNS/ETH | https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689 | ETH | 1 | https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689 | 0 | - | |
| 0.000483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | WEMONEY/USDT | https://exchange.latoken.com/exchange/WEMONEY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WEMONEY-USDT | 0 | 9 hours ago |
| 4.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | WBCI/USDT | https://exchange.latoken.com/exchange/WBCI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WBCI-USDT | 0 | 9 hours ago |
| 3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | WEOWNS/ETH | https://exchange.latoken.com/exchange/WEOWNS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/WEOWNS-ETH | 0 | 9 hours ago |
| 0.00027 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | WEOWNS/USDT | https://exchange.latoken.com/exchange/WEOWNS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WEOWNS-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001152 | -0.00026934 | -23.3802083333 | 0.00086793 | 0.00115707 | 0 | CX |
| 4 | 0.001152 | -0.00026934 | -23.3802083333 | 0.00083896 | 0.00115707 | 0 | CX |
| 12 | 0.001152 | -0.00026934 | -23.3802083333 | 0.0007764 | 0.00115707 | 0 | CX |
| 26 | 0.00111659 | -0.00023393 | -20.9503936091 | 0.0007764 | 0.00142938 | 0 | CX |
| 52 | 0.00065878 | 0.00022388 | 33.9840310878 | 0.0006575 | 0.00147326 | 0 | CX |
| 156 | 0.00073297 | 0.00014969 | 20.4223910938 | 2.232E-5 | 0.00995307 | 94125.6298299 | CX |
| 260 | 0.00073297 | 0.00014969 | 20.4223910938 | 2.232E-5 | 0.00995307 | 94125.6298299 | CX |
About WEOWNS
WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00088461 | -1.1E-5 | -1.23 | 0.00089786 | 0.00089796 | 0.00086793 | 0 |
| 1730591400 | 0.00089536 | -9.0E-6 | -1.00 | 0.00090532 | 0.00090786 | 0.00089145 | 0 |
| 1730505000 | 0.00090399 | -2.0E-6 | -0.22 | 0.00090773 | 0.00093069 | 0.00089031 | 0 |
| 1730418600 | 0.00090635 | -5.1E-5 | -5.33 | 0.00095745 | 0.00096018 | 0.00090215 | 0 |
| 1730332200 | 0.00095762 | 9.0E-6 | 0.95 | 0.00094843 | 0.00097836 | 0.00093807 | 0 |
| 1730245800 | 0.00094857 | 2.5E-5 | 2.71 | 0.00092322 | 0.000965 | 0.00092195 | 0 |
| 1730159400 | 0.00092349 | 2.1E-5 | 2.33 | 0.001152 | 0.00115707 | 0.00089572 | 0 |
| 1730073000 | 0.00090218 | 1.0E-5 | 1.12 | 0.00089156 | 0.00090819 | 0.00088663 | 0 |
| 1729986600 | 0.00089263 | 2.4E-5 | 2.76 | 0.00087729 | 0.00090032 | 0.00087433 | 0 |
| 1729900200 | 0.0008689 | -4.2E-5 | -4.61 | 0.00091287 | 0.00092086 | 0.0008605 | 0 |
| 1729813800 | 0.00091134 | 3.0E-6 | 0.33 | 0.00090697 | 0.00092061 | 0.00090323 | 0 |
| 1729727400 | 0.00090789 | -3.6E-5 | -3.81 | 0.00094321 | 0.0009441 | 0.00088526 | 0 |
| 1729641000 | 0.00094432 | -1.6E-5 | -1.67 | 0.00096118 | 0.00096118 | 0.00093845 | 0 |
| 1729554600 | 0.00095989 | -2.7E-5 | -2.74 | 0.0009893 | 0.00099535 | 0.00095665 | 0 |
| 1729468200 | 0.00098668 | 3.3E-5 | 3.46 | 0.00095423 | 0.00099121 | 0.00094913 | 0 |
| 1729381800 | 0.00095348 | 2.0E-6 | 0.21 | 0.00095087 | 0.00095837 | 0.00094781 | 0 |
| 1729295400 | 0.00095129 | 1.4E-5 | 1.49 | 0.001152 | 0.00115707 | 0.00093933 | 0 |
| 1729209000 | 0.00093699 | -3.0E-6 | -0.32 | 0.001152 | 0.00115707 | 0.00093487 | 0 |
| 1729122600 | 0.00093968 | 4.0E-6 | 0.43 | 0.00093823 | 0.00095182 | 0.00093332 | 0 |
| 1729036200 | 0.0009352 | -1.1E-5 | -1.16 | 0.00094648 | 0.00096566 | 0.00091691 | 0 |
| 1728949800 | 0.00094619 | 5.8E-5 | 6.53 | 0.001152 | 0.00115707 | 0.00090572 | 0 |
| 1728863400 | 0.00088844 | -3.0E-6 | -0.34 | 0.00089244 | 0.00089363 | 0.0008773 | 0 |
| 1728777000 | 0.00089157 | 1.5E-5 | 1.71 | 0.00087802 | 0.00089564 | 0.00087683 | 0 |
| 1728690600 | 0.00087621 | 1.8E-5 | 2.10 | 0.00085766 | 0.00088924 | 0.00085691 | 0 |
| 1728604200 | 0.0008578 | 5.0E-6 | 0.59 | 0.00085365 | 0.00086843 | 0.00083896 | 0 |
| 1728517800 | 0.00085259 | -2.6E-5 | -2.96 | 0.00087756 | 0.00088832 | 0.0008472 | 0 |
| 1728431400 | 0.00087876 | 5.0E-6 | 0.57 | 0.00087449 | 0.00088566 | 0.00086624 | 0 |
| 1728345000 | 0.00087386 | -4.0E-6 | -0.46 | 0.001152 | 0.00115707 | 0.00086682 | 0 |
| 1728258600 | 0.00087827 | 9.0E-6 | 1.04 | 0.00086775 | 0.00088354 | 0.00086682 | 0 |
| 1728172200 | 0.00086948 | 2.6E-7 | 0.03 | 0.00087118 | 0.00087382 | 0.00086059 | 0 |
| 1728085800 | 0.00086922 | 2.3E-5 | 2.72 | 0.00084667 | 0.0008783 | 0.00084253 | 0 |
| 1727999400 | 0.00084609 | -4.0E-6 | -0.47 | 0.001152 | 0.00115707 | 0.00083298 | 0 |
| 1727913000 | 0.00085002 | -3.3E-5 | -3.74 | 0.0008821 | 0.00089934 | 0.00084817 | 0 |
| 1727826600 | 0.00088253 | -5.1E-5 | -5.46 | 0.00093705 | 0.00095633 | 0.00087347 | 0 |
| 1727740200 | 0.00093399 | -2.1E-5 | -2.20 | 0.00095724 | 0.00095768 | 0.00092709 | 0 |
| 1727653800 | 0.00095528 | -8.0E-6 | -0.83 | 0.00096338 | 0.00096594 | 0.00094908 | 0 |
| 1727567400 | 0.00096325 | -8.0E-6 | -0.82 | 0.0009717 | 0.00097375 | 0.00095542 | 0 |
| 1727481000 | 0.00097114 | 2.5E-5 | 2.64 | 0.00094645 | 0.00098191 | 0.00094194 | 0 |
| 1727394600 | 0.00094663 | 2.0E-5 | 2.16 | 0.00092973 | 0.0009594 | 0.00092139 | 0 |
| 1727308200 | 0.0009271 | -2.9E-5 | -3.03 | 0.00095438 | 0.00095927 | 0.00092132 | 0 |
| 1727221800 | 0.00095586 | 2.0E-6 | 0.21 | 0.00095334 | 0.0009615 | 0.00093445 | 0 |
| 1727135400 | 0.00095359 | 2.4E-5 | 2.58 | 0.001152 | 0.00115707 | 0.00094792 | 0 |
| 1727049000 | 0.00092959 | -1.3E-5 | -1.38 | 0.0009417 | 0.00094377 | 0.0009102 | 0 |
| 1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
| 1726876200 | 0.00091955 | 3.1E-5 | 3.49 | 0.00088751 | 0.00092565 | 0.00087852 | 0 |
| 1726789800 | 0.00088812 | 4.0E-5 | 4.72 | 0.00085756 | 0.00089604 | 0.00085559 | 0 |
| 1726703400 | 0.00084772 | 6.0E-6 | 0.71 | 0.00084239 | 0.0008496 | 0.00082065 | 0 |
| 1726617000 | 0.00084159 | 1.3E-5 | 1.57 | 0.00082629 | 0.00086072 | 0.00081504 | 0 |
| 1726530600 | 0.00082845 | -6.0E-6 | -0.72 | 0.00083559 | 0.00084004 | 0.00081225 | 0 |
| 1726444200 | 0.00083447 | -3.6E-5 | -4.14 | 0.00087041 | 0.0008745 | 0.00083131 | 0 |
| 1726357800 | 0.00087018 | -9.0E-6 | -1.02 | 0.00087908 | 0.00087908 | 0.00086145 | 0 |
| 1726271400 | 0.00087933 | 2.8E-5 | 3.29 | 0.00084994 | 0.00088657 | 0.00084164 | 0 |
| 1726185000 | 0.0008509 | 7.0E-6 | 0.83 | 0.00084243 | 0.00085917 | 0.00083439 | 0 |
| 1726098600 | 0.00084362 | -1.6E-5 | -1.86 | 0.0008586 | 0.00085866 | 0.00082131 | 0 |
| 1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 0 |
| 1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.001152 | 0.00115707 | 0.00081893 | 0 |
| 1725839400 | 0.00082851 | 1.1E-5 | 1.35 | 0.00081689 | 0.00083808 | 0.00080772 | 0 |
| 1725753000 | 0.00081704 | 1.7E-5 | 2.12 | 0.00080226 | 0.00083129 | 0.00080013 | 0 |
| 1725666600 | 0.00080009 | -5.3E-5 | -6.22 | 0.0008533 | 0.0008661 | 0.0007764 | 0 |
| 1725580200 | 0.00085267 | -2.7E-5 | -3.07 | 0.00088179 | 0.00088768 | 0.00084589 | 0 |
| 1725493800 | 0.00088014 | -1.0E-6 | -0.11 | 0.00087104 | 0.00089569 | 0.00083283 | 0 |
| 1725407400 | 0.00088125 | -3.2E-5 | -3.50 | 0.00091314 | 0.00091806 | 0.00087732 | 0 |
| 1725321000 | 0.00091327 | 3.8E-5 | 4.34 | 0.001152 | 0.00115707 | 0.00087638 | 0 |
| 1725234600 | 0.00087503 | -2.9E-5 | -3.21 | 0.00090407 | 0.00090546 | 0.00086635 | 0 |
| 1725148200 | 0.00090416 | -6.0E-6 | -0.66 | 0.00090906 | 0.00091144 | 0.0008975 | 0 |
| 1725061800 | 0.0009097 | -1.5E-7 | -0.02 | 0.00090925 | 0.00091396 | 0.00087881 | 0 |
| 1724975400 | 0.00090985 | -2.0E-6 | -0.22 | 0.00091001 | 0.00093445 | 0.0009029 | 0 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 0 |
| 1724802600 | 0.00088695 | -7.9E-5 | -8.18 | 0.00096701 | 0.00097198 | 0.00086711 | 0 |
| 1724716200 | 0.00096591 | -2.2E-5 | -2.23 | 0.00098811 | 0.00099469 | 0.00096049 | 0 |
| 1724629800 | 0.00098838 | -6.0E-6 | -0.60 | 0.00099734 | 0.00100501 | 0.00098517 | 0 |
| 1724543400 | 0.00099397 | -1.0E-6 | -0.10 | 0.00099626 | 0.00101419 | 0.00098514 | 0 |
| 1724457000 | 0.00099528 | 5.1E-5 | 5.40 | 0.00094407 | 0.00100645 | 0.00094406 | 0 |
| 1724370600 | 0.00094451 | -2.0E-6 | -0.21 | 0.001152 | 0.00115707 | 0.00093188 | 0 |
| 1724284200 | 0.00094643 | 1.8E-5 | 1.94 | 0.0009281 | 0.00095162 | 0.00091645 | 0 |
| 1724197800 | 0.00092862 | -2.0E-5 | -2.11 | 0.00094882 | 0.00096993 | 0.00092044 | 0 |
| 1724111400 | 0.0009486 | 3.0E-6 | 0.32 | 0.001152 | 0.00115707 | 0.00092448 | 0 |
| 1724025000 | 0.00094609 | 5.0E-6 | 0.53 | 0.00094054 | 0.00096496 | 0.00093565 | 0 |
| 1723938600 | 0.0009409 | 7.0E-6 | 0.75 | 0.00093377 | 0.00094543 | 0.00093203 | 0 |
| 1723852200 | 0.00093427 | 7.0E-6 | 0.76 | 0.00092547 | 0.00094619 | 0.00091892 | 0 |
| 1723765800 | 0.00092699 | -3.2E-5 | -3.34 | 0.00095942 | 0.00096244 | 0.00091097 | 0 |
| 1723679400 | 0.0009588 | -1.2E-5 | -1.24 | 0.00097209 | 0.00099651 | 0.00095131 | 0 |
| 1723593000 | 0.00097071 | -1.5E-5 | -1.52 | 0.00098036 | 0.00098432 | 0.0009409 | 0 |
| 1723506600 | 0.00098612 | 6.5E-5 | 7.06 | 0.001152 | 0.00115707 | 0.00091207 | 0 |
| 1723420200 | 0.00092094 | -1.7E-5 | -1.81 | 0.00093948 | 0.00097486 | 0.00091543 | 0 |
| 1723333800 | 0.00093838 | 5.0E-6 | 0.54 | 0.00093369 | 0.00095088 | 0.00092999 | 0 |
| 1723247400 | 0.00093382 | -3.2E-5 | -3.31 | 0.00096661 | 0.00097322 | 0.00092133 | 0 |
| 1723161000 | 0.00096558 | 0.0001207 | 14.29 | 0.00084142 | 0.00097916 | 0.00083603 | 0 |
| 1723074600 | 0.00084488 | -3.9E-5 | -4.41 | 0.00088612 | 0.00091727 | 0.00083338 | 0 |
| 1722988200 | 0.00088348 | 6.0E-6 | 0.68 | 0.00087211 | 0.00091785 | 0.00087211 | 0 |
| 1722901800 | 0.00087728 | -9.6E-5 | -9.87 | 0.001152 | 0.00115707 | 0.00078743 | 0 |
| 1722815400 | 0.00097308 | -7.4E-5 | -7.07 | 0.00104514 | 0.00105435 | 0.00095436 | 0 |
| 1722729000 | 0.00104659 | -2.8E-5 | -2.61 | 0.00107488 | 0.00108555 | 0.0010298 | 0 |
