# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | WDR/ETH | https://exchange.latoken.com/exchange/WDR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WDR-ETH | 0 | 24 hours ago |
1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | WDR/USDT | https://exchange.latoken.com/exchange/WDR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WDR-USDT | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00307525 | -0.00032751 | -10.6498658646 | 0.00281451 | 0.00316393 | 0 | CX |
4 | 0.0028067 | -5.896E-5 | -2.10068764029 | 0.00250173 | 0.00316393 | 0 | CX |
12 | 0.00355276 | -0.00080502 | -22.6590031412 | 0.00250173 | 0.00411215 | 0 | CX |
26 | 0.00406728 | -0.00131954 | -32.4428119038 | 0.00250173 | 0.0046058 | 0 | CX |
52 | 0.00184713 | 0.00090061 | 48.7572612648 | 0.00176729 | 0.00474717 | 0 | CX |
156 | 0.00233452 | 0.00041322 | 17.7004266402 | 0.00102724 | 0.00474717 | 0 | CX |
260 | 0.00233452 | 0.00041322 | 17.7004266402 | 0.00102724 | 0.00474717 | 0 | CX |
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ...
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727826600 | 0.00284371 | -0.000166 | -5.52 | 0.00301938 | 0.00308151 | 0.00281451 | 0 |
1727740200 | 0.00300955 | -6.9E-5 | -2.24 | 0.00308445 | 0.00308586 | 0.0029873 | 0 |
1727653800 | 0.00307814 | -2.6E-5 | -0.84 | 0.00310422 | 0.00311247 | 0.00305815 | 0 |
1727567400 | 0.00310381 | -2.5E-5 | -0.80 | 0.00313106 | 0.00313766 | 0.00307858 | 0 |
1727481000 | 0.00312923 | 7.9E-5 | 2.59 | 0.00304969 | 0.00316393 | 0.00303514 | 0 |
1727394600 | 0.00305025 | 6.3E-5 | 2.11 | 0.00299581 | 0.0030914 | 0.00296893 | 0 |
1727308200 | 0.00298732 | -9.3E-5 | -3.02 | 0.00307525 | 0.00309098 | 0.0029687 | 0 |
1727221800 | 0.00307999 | 7.0E-6 | 0.23 | 0.00307187 | 0.00309817 | 0.00301102 | 0 |
1727135400 | 0.00307268 | 7.7E-5 | 2.57 | 0.00266249 | 0.00313262 | 0.00262625 | 0 |
1727049000 | 0.00299535 | -4.3E-5 | -1.42 | 0.00303439 | 0.00304105 | 0.00293289 | 0 |
1726962600 | 0.00303814 | 7.5E-5 | 2.53 | 0.00296898 | 0.00304068 | 0.00293689 | 0 |
1726876200 | 0.00296301 | 0.00010127 | 3.54 | 0.00285977 | 0.00298267 | 0.0028308 | 0 |
1726789800 | 0.00286174 | 0.00013019 | 4.77 | 0.00276327 | 0.00288726 | 0.0027569 | 0 |
1726703400 | 0.00273155 | 2.0E-5 | 0.74 | 0.00271437 | 0.0027376 | 0.00264432 | 0 |
1726617000 | 0.00271181 | 4.2E-5 | 1.57 | 0.00266249 | 0.00277344 | 0.00262625 | 0 |
1726530600 | 0.00266946 | -1.9E-5 | -0.71 | 0.00269247 | 0.0027068 | 0.00261725 | 0 |
1726444200 | 0.00268885 | -0.000115 | -4.10 | 0.00280468 | 0.00281784 | 0.00267868 | 0 |
1726357800 | 0.00280394 | -2.9E-5 | -1.02 | 0.0028326 | 0.0028326 | 0.00277579 | 0 |
1726271400 | 0.00283342 | 9.2E-5 | 3.36 | 0.00273871 | 0.00285675 | 0.00271197 | 0 |
1726185000 | 0.00274181 | 2.3E-5 | 0.85 | 0.00271452 | 0.00276846 | 0.00268859 | 0 |
1726098600 | 0.00271833 | -5.2E-5 | -1.88 | 0.0027666 | 0.00276679 | 0.00264645 | 0 |
1726012200 | 0.00277064 | 3.0E-5 | 1.09 | 0.00273362 | 0.00278147 | 0.00269365 | 0 |
1725925800 | 0.00274038 | 7.1E-5 | 2.66 | 0.00291313 | 0.00291762 | 0.00263877 | 0 |
1725839400 | 0.00266964 | 3.7E-5 | 1.41 | 0.00263221 | 0.0027005 | 0.00260266 | 0 |
1725753000 | 0.0026327 | 5.5E-5 | 2.13 | 0.00258508 | 0.00267861 | 0.00257822 | 0 |
1725666600 | 0.00257807 | -0.000169 | -6.15 | 0.00274953 | 0.00279079 | 0.00250173 | 0 |
1725580200 | 0.0027475 | -8.9E-5 | -3.14 | 0.00284133 | 0.00286032 | 0.00272567 | 0 |
1725493800 | 0.00283603 | -4.0E-6 | -0.14 | 0.0028067 | 0.00288611 | 0.00268356 | 0 |
1725407400 | 0.00283961 | -0.000103 | -3.50 | 0.00294235 | 0.0029582 | 0.00282694 | 0 |
1725321000 | 0.00294276 | 0.00012322 | 4.37 | 0.00291313 | 0.00297107 | 0.0028239 | 0 |
1725234600 | 0.00281954 | -9.4E-5 | -3.23 | 0.00291313 | 0.00291762 | 0.00279157 | 0 |
1725148200 | 0.00291343 | -1.8E-5 | -0.61 | 0.00292919 | 0.00293688 | 0.00289194 | 0 |
1725061800 | 0.00293128 | -4.8E-7 | -0.02 | 0.00292983 | 0.002945 | 0.00283173 | 0 |
1724975400 | 0.00293176 | -6.0E-6 | -0.20 | 0.00293225 | 0.00301103 | 0.00290934 | 0 |
1724889000 | 0.00293802 | 8.0E-5 | 2.80 | 0.00285205 | 0.00296301 | 0.00280766 | 0 |
1724802600 | 0.00285795 | -0.000254 | -8.16 | 0.00311592 | 0.00313194 | 0.00279402 | 0 |
1724716200 | 0.0031124 | -7.2E-5 | -2.26 | 0.00318393 | 0.00320512 | 0.00309491 | 0 |
1724629800 | 0.0031848 | -1.8E-5 | -0.56 | 0.00321367 | 0.00323839 | 0.00317445 | 0 |
1724543400 | 0.0032028 | -4.0E-6 | -0.12 | 0.00321018 | 0.00326795 | 0.00317435 | 0 |
1724457000 | 0.00320704 | 0.0001636 | 5.38 | 0.00304203 | 0.00324301 | 0.00304198 | 0 |
1724370600 | 0.00304344 | -6.0E-6 | -0.20 | 0.00309149 | 0.00310036 | 0.00300274 | 0 |
1724284200 | 0.00304962 | 5.7E-5 | 1.90 | 0.00299054 | 0.00306633 | 0.00295301 | 0 |
1724197800 | 0.00299223 | -6.4E-5 | -2.09 | 0.00305731 | 0.00312535 | 0.00296588 | 0 |
1724111400 | 0.0030566 | 8.0E-6 | 0.26 | 0.00309149 | 0.00310036 | 0.0029789 | 0 |
1724025000 | 0.00304852 | 1.7E-5 | 0.56 | 0.00303063 | 0.00310933 | 0.00301488 | 0 |
1723938600 | 0.00303181 | 2.1E-5 | 0.70 | 0.00300881 | 0.0030464 | 0.00300322 | 0 |
1723852200 | 0.00301044 | 2.3E-5 | 0.77 | 0.00298209 | 0.00304886 | 0.00296099 | 0 |
1723765800 | 0.00298697 | -0.000103 | -3.33 | 0.00309149 | 0.00310122 | 0.00293535 | 0 |
1723679400 | 0.00308949 | -3.8E-5 | -1.21 | 0.0031323 | 0.003211 | 0.00306533 | 0 |
1723593000 | 0.00312787 | -5.0E-5 | -1.57 | 0.00315895 | 0.0031717 | 0.00303181 | 0 |
1723506600 | 0.00317751 | 0.00021004 | 7.08 | 0.00311465 | 0.00318892 | 0.0029389 | 0 |
1723420200 | 0.00296747 | -5.6E-5 | -1.85 | 0.00302722 | 0.00314123 | 0.00294972 | 0 |
1723333800 | 0.00302369 | 1.5E-5 | 0.50 | 0.00300857 | 0.00306396 | 0.00299666 | 0 |
1723247400 | 0.00300899 | -0.000102 | -3.28 | 0.00311465 | 0.00313595 | 0.00296874 | 0 |
1723161000 | 0.00311131 | 0.0003889 | 14.29 | 0.00271125 | 0.00315509 | 0.00269389 | 0 |
1723074600 | 0.00272241 | -0.000124 | -4.36 | 0.0028553 | 0.00295565 | 0.00268535 | 0 |
1722988200 | 0.00284679 | 2.0E-5 | 0.71 | 0.00281014 | 0.00295754 | 0.00281014 | 0 |
1722901800 | 0.00282681 | -0.000309 | -9.85 | 0.0033677 | 0.00339736 | 0.0025373 | 0 |
1722815400 | 0.0031355 | -0.000237 | -7.03 | 0.0033677 | 0.00339736 | 0.00307516 | 0 |
1722729000 | 0.00337235 | -8.9E-5 | -2.57 | 0.00346352 | 0.00349788 | 0.00331824 | 0 |
1722642600 | 0.00346135 | -0.000254 | -6.84 | 0.00371202 | 0.00372834 | 0.00344202 | 0 |
1722556200 | 0.00371516 | -3.1E-5 | -0.83 | 0.00375465 | 0.00375671 | 0.00357206 | 0 |
1722469800 | 0.0037462 | -5.4E-5 | -1.42 | 0.00379937 | 0.00388311 | 0.00372994 | 0 |
1722383400 | 0.00380043 | -4.5E-5 | -1.17 | 0.0038477 | 0.00390413 | 0.00375502 | 0 |
1722297000 | 0.00384555 | 4.9E-5 | 1.29 | 0.00387039 | 0.00393961 | 0.00360927 | 0 |
1722210600 | 0.00379688 | 2.0E-5 | 0.53 | 0.00376648 | 0.00380694 | 0.00371464 | 0 |
1722124200 | 0.00377679 | -2.5E-5 | -0.66 | 0.00379293 | 0.00385654 | 0.00371951 | 0 |
1722037800 | 0.00380174 | 0.00011927 | 3.24 | 0.00368146 | 0.00381083 | 0.00368068 | 0 |
1721951400 | 0.00368247 | -0.000186 | -4.81 | 0.00387039 | 0.00387542 | 0.00358984 | 0 |
1721865000 | 0.0038687 | -0.000169 | -4.19 | 0.00404058 | 0.00404566 | 0.00383622 | 0 |
1721778600 | 0.00403755 | 4.3E-5 | 1.08 | 0.00399281 | 0.00410675 | 0.00394767 | 0 |
1721692200 | 0.00399499 | -9.1E-5 | -2.23 | 0.00407982 | 0.00409205 | 0.00397265 | 0 |
1721605800 | 0.00408587 | -3.6E-7 | -0.01 | 0.00407982 | 0.00411215 | 0.00397832 | 0 |
1721519400 | 0.00408623 | 1.8E-5 | 0.44 | 0.004067 | 0.00410594 | 0.00404034 | 0 |
1721433000 | 0.00406799 | 8.8E-5 | 2.21 | 0.00396442 | 0.00410724 | 0.0039187 | 0 |
1721346600 | 0.00397958 | 4.5E-5 | 1.14 | 0.00393309 | 0.0040478 | 0.00392599 | 0 |
1721260200 | 0.00393487 | -6.8E-5 | -1.70 | 0.00400211 | 0.00407927 | 0.00391824 | 0 |
1721173800 | 0.00400264 | -4.3E-5 | -1.06 | 0.00404646 | 0.00405787 | 0.00388663 | 0 |
1721087400 | 0.00404531 | 0.00026565 | 7.03 | 0.00368735 | 0.00405095 | 0.00367104 | 0 |
1721001000 | 0.00377966 | 9.3E-5 | 2.52 | 0.00368735 | 0.00378962 | 0.00367104 | 0 |
1720914600 | 0.00368649 | 5.4E-5 | 1.49 | 0.0036328 | 0.0037142 | 0.00361301 | 0 |
1720828200 | 0.00363273 | 3.7E-5 | 1.03 | 0.0035934 | 0.00366315 | 0.00353498 | 0 |
1720741800 | 0.00359555 | -3.0E-6 | -0.08 | 0.00359247 | 0.00372752 | 0.00354583 | 0 |
1720655400 | 0.00359873 | 3.7E-5 | 1.04 | 0.00355276 | 0.00365329 | 0.00351351 | 0 |
1720569000 | 0.0035615 | 6.4E-5 | 1.83 | 0.00349792 | 0.00360362 | 0.0034847 | 0 |
1720482600 | 0.00349755 | 0.00010653 | 3.14 | 0.00353406 | 0.00360417 | 0.00330659 | 0 |
1720396200 | 0.00339102 | -0.000166 | -4.67 | 0.00355192 | 0.00356397 | 0.00339102 | 0 |
1720309800 | 0.0035569 | 9.8E-5 | 2.83 | 0.00345698 | 0.00357277 | 0.00343172 | 0 |
1720223400 | 0.00345921 | -0.000105 | -2.95 | 0.00353406 | 0.00360417 | 0.00328524 | 0 |
1720137000 | 0.00356441 | -0.000258 | -6.75 | 0.00382543 | 0.00383911 | 0.00354711 | 0 |
1720050600 | 0.00382201 | -0.000141 | -3.56 | 0.00396476 | 0.00397371 | 0.00377015 | 0 |
1719964200 | 0.00396318 | -2.5E-5 | -0.63 | 0.00398623 | 0.00401347 | 0.00394228 | 0 |