Waste CoinWACO

$ 0.00138

0.000022

(

1.60%

)

Official Links

Website

Info

Rank 4251

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

21:32:34

Volume (24h)

$ 0

Last Trade Size

7.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000337

Fully Diluted Market Cap

$ 27,602

Genesis Date

2/09/2021

Days Range 0.001358-0.00138

52 Weeks Range 0.0006-0.001476

Circulating Supply 0 / 20,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WACO/USDT	https://info.uniswap.org/#/tokens/0x910c4da718caf4ee38ce5c2490cddaeca689204e	USDT	1	https://info.uniswap.org/#/tokens/0x910c4da718caf4ee38ce5c2490cddaeca689204e	-
3.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730073727	WACO/ETH	https://exchange.latoken.com/exchange/WACO-ETH	ETH	2	https://exchange.latoken.com/exchange/WACO-ETH	13 hours ago
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	WACO/BTC	https://exchange.latoken.com/exchange/WACO-BTC	BTC	3	https://exchange.latoken.com/exchange/WACO-BTC	13 hours ago
0.00021	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	WACO/USDT	https://exchange.latoken.com/exchange/WACO-USDT	USDT	4	https://exchange.latoken.com/exchange/WACO-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00137948	6.4E-7	0.0463942935019	0.00130421	0.00138843	0	CX
4	0.00131072	6.94E-5	5.29479980469	0.00091202	0.00138843	9.42719298	CX
12	0.00137047	9.65E-6	0.704137996454	0.00091202	0.00138843	7.63100592	CX
26	0.00126822	0.0001119	8.82339026352	0.00091202	0.00143843	7.61367847	CX
52	0.00067823	0.00070189	103.488492104	0.00060012	0.00147567	7.88502717	CX
156	0.00146706	-8.694E-5	-5.92613799027	0.00023289	0.00184776	19892.980179	CX
260	0.00146706	-8.694E-5	-5.92613799027	0.00023289	0.00184776	19892.980179	CX

The WaCo project focuses on many different layers of impact, from social, ethnical, environmental and educational impact on one hand to business and revenues opportunity on the other. With one big impact, all the objectives are synchronized in the same direction of sustainability. WaCo aims to achie... The WaCo project focuses on many different layers of impact, from social, ethnical, environmental and educational impact on one hand to business and revenues opportunity on the other. With one big impact, all the objectives are synchronized in the same direction of sustainability. WaCo aims to achieve a win win situation for every party involved in the project. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075
1729295400	0.00136858	2.2E-5	1.63	0.00137047	0.00137969	0.00135063
1729209000	0.00134625	-7.0E-6	-0.52	0.00137047	0.0013743	0.00133848
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725
1728949800	0.00132228	6.7E-5	5.34	0.00137047	0.0013743	0.00127907
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736
1728345000	0.00124855	-8.0E-6	-0.64	0.00137047	0.0013743	0.00124415
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927
1727999400	0.0012153	1.0E-6	0.08	0.00137047	0.0013743	0.00120135
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467
1727135400	0.00126749	-3.0E-6	-0.24	0.00137047	0.0013743	0.00126146
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857
1725925800	0.00114245	4.3E-5	3.91	0.00137047	0.0013743	0.00109471
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143
1725321000	0.00118328	3.8E-5	3.32	0.00137047	0.0013743	0.00114796
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769
1724370600	0.00120771	-1.6E-5	-1.31	0.00137047	0.0013743	0.00120035
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217
1724111400	0.00118781	1.2E-5	1.02	0.00137047	0.0013743	0.00115896
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975
1723506600	0.00118799	1.1E-5	0.93	0.00137047	0.0013743	0.00115735
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985
1722901800	0.00108535	-7.9E-5	-6.79	0.00137047	0.0013743	0.00099344
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607
1722297000	0.00133645	-2.8E-5	-2.05	0.00137047	0.0014	0.00133034
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391