UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 317

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 1,947,952

Last Trade Size

3.01

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03105	Binance	4062272	/cdn/crypto/logos/exchanges/BINA.png	$ 124,993.58	1730712307	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	71.9439458993	Recently
0.0308	HTX	536547.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,489.94	1730712217	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/utk_usdt	9.50240780927	Recently
0.03093	DigiFinex	494376	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,187.07	1730712233	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.75553389776	Recently
0.028719	Bitvavo	379194.673306	/cdn/crypto/logos/exchanges/BITV.png	€ 10,770.66	1730712303	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	4	https://account.bitvavo.com/markets/UTK-EUR	6.71564116378	Recently
4.5E-7	Binance	86285	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038828	1730712232	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	5	https://www.binance.com/en/trade/UTK_BTC	1.52813090111	Recently
0.03094	LATOKEN	45437.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1,398.58	1730711887	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	6	https://exchange.latoken.com/exchange/UTK-USDT	0.804712297994	7 minutes ago
0.03075	Gate.io	39848.48	/cdn/crypto/logos/exchanges/GATE.png	$ 1,223.18	1730710741	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	7	https://gate.io/trade/UTK_USDT	0.705727457268	26 minutes ago
1.26E-5	Gate.io	1408.517	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017668	1730710742	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0.0249452205185	26 minutes ago
4.4E-7	Kucoin	1070.3027	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000471	1730707600	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	9	https://trade.kucoin.com/UTK-BTC	0.0189553529514	1 hour ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	10	https://trade.kucoin.com/UTK-ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730678526	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	12	https://www.bitfinex.com/t/UTK:USD	0	9 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	9 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	9 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	15	https://www.lbank.info/exchange/utk/usdt	0	9 hours ago
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730702721	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	16	https://hitbtc.com/UTK-to-BTC	0	3 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	17	https://www.huobi.com/en-us/exchange/utk_btc	0	9 hours ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678528	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	18	https://www.okx.com/trade-spot/UTK-USDT	0	9 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	UTK/USDT	https://cex.io/utk-usdt	USDT	19	https://cex.io/utk-usdt	0	9 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	9 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	21	https://exchange.latoken.com/exchange/UTK-ETH	0	9 hours ago
1.671E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730711960	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	22	https://hitbtc.com/UTK-to-ETH	0	6 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	UTK/USD	https://cex.io/utk-usd	USD	23	https://cex.io/utk-usd	0	9 hours ago
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.1316	0	CX
4	0	0	0	0	0.1316	0	CX
12	0	0	0	0	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.0711	0.0605	85.0914205345	0.0705	0.1316	49.85064895	CX
156	0.4257	-0.2941	-69.0862109467	0.0651	0.55	15330.897265	CX
260	0.01876802	0.11283198	601.192773665	0.00096471	1.09	1791001.11714	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Open	High	Low
1730677800	0.1316	0.1316	0.1316	0.1316
1730591400	0.1316	0.1316	0.1316	0.1316
1730505000	0.1316	0.1316	0.1316	0.1316
1730418600	0.1316	0.1316	0.1316	0.1316
1730332200	0.1316	0.1316	0.1316	0.1316
1730245800	0.1316	0.1316	0.1316	0.1316
1730159400	0.1316	0	0	0
1730073000	0.1316	0.1316	0.1316	0.1316
1729986600	0.1316	0.1316	0.1316	0.1316
1729900200	0.1316	0.1316	0.1316	0.1316
1729813800	0.1316	0.1316	0.1316	0.1316
1729727400	0.1316	0.1316	0.1316	0.1316
1729641000	0.1316	0.1316	0.1316	0.1316
1729554600	0.1316	0	0	0
1729468200	0.1316	0.1316	0.1316	0.1316
1729381800	0.1316	0.1316	0.1316	0.1316
1729295400	0.1316	0	0	0
1729209000	0.1316	0	0	0
1729122600	0.1316	0.1316	0.1316	0.1316
1729036200	0.1316	0.1316	0.1316	0.1316
1728949800	0.1316	0	0	0
1728863400	0.1316	0.1316	0.1316	0.1316
1728777000	0.1316	0.1316	0.1316	0.1316
1728690600	0.1316	0.1316	0.1316	0.1316
1728604200	0.1316	0.1316	0.1316	0.1316
1728517800	0.1316	0.1316	0.1316	0.1316
1728431400	0.1316	0.1316	0.1316	0.1316
1728345000	0.1316	0	0	0
1728258600	0.1316	0.1316	0.1316	0.1316
1728172200	0.1316	0.1316	0.1316	0.1316
1728085800	0.1316	0.1316	0.1316	0.1316
1727999400	0.1316	0	0	0
1727913000	0.1316	0.1316	0.1316	0.1316
1727826600	0.1316	0.1316	0.1316	0.1316
1727740200	0.1316	0.1316	0.1316	0.1316
1727653800	0.1316	0.1316	0.1316	0.1316
1727567400	0.1316	0.1316	0.1316	0.1316
1727481000	0.1316	0.1316	0.1316	0.1316
1727394600	0.1316	0.1316	0.1316	0.1316
1727308200	0.1316	0.1316	0.1316	0.1316
1727221800	0.1316	0.1316	0.1316	0.1316
1727135400	0.1316	0	0	0
1727049000	0.1316	0.1316	0.1316	0.1316
1726962600	0.1316	0.1316	0.1316	0.1316
1726876200	0.1316	0.1316	0.1316	0.1316
1726789800	0.1316	0.1316	0.1316	0.1316
1726703400	0.1316	0.1316	0.1316	0.1316
1726617000	0.1316	0.1316	0.1316	0.1316
1726530600	0.1316	0.1316	0.1316	0.1316
1726444200	0.1316	0.1316	0.1316	0.1316
1726357800	0.1316	0.1316	0.1316	0.1316
1726271400	0.1316	0.1316	0.1316	0.1316
1726185000	0.1316	0.1316	0.1316	0.1316
1726098600	0.1316	0.1316	0.1316	0.1316
1726012200	0.1316	0.1316	0.1316	0.1316
1725925800	0.1316	0	0	0
1725839400	0.1316	0.1316	0.1316	0.1316
1725753000	0.1316	0.1316	0.1316	0.1316
1725666600	0.1316	0.1316	0.1316	0.1316
1725580200	0.1316	0.1316	0.1316	0.1316
1725493800	0.1316	0.1316	0.1316	0.1316
1725407400	0.1316	0.1316	0.1316	0.1316
1725321000	0.1316	0	0	0
1725234600	0.1316	0.1316	0.1316	0.1316
1725148200	0.1316	0.1316	0.1316	0.1316
1725061800	0.1316	0.1316	0.1316	0.1316
1724975400	0.1316	0.1316	0.1316	0.1316
1724889000	0.1316	0.1316	0.1316	0.1316
1724802600	0.1316	0.1316	0.1316	0.1316
1724716200	0.1316	0	0	0
1724629800	0.1316	0.1316	0.1316	0.1316
1724543400	0.1316	0.1316	0.1316	0.1316
1724457000	0.1316	0.1316	0.1316	0.1316
1724370600	0.1316	0	0	0
1724284200	0.1316	0.1316	0.1316	0.1316
1724197800	0.1316	0.1316	0.1316	0.1316
1724111400	0.1316	0	0	0
1724025000	0.1316	0.1316	0.1316	0.1316
1723938600	0.1316	0.1316	0.1316	0.1316
1723852200	0.1316	0.1316	0.1316	0.1316
1723765800	0.1316	0.1316	0.1316	0.1316
1723679400	0.1316	0.1316	0.1316	0.1316
1723593000	0.1316	0.1316	0.1316	0.1316
1723506600	0.1316	0	0	0
1723420200	0.1316	0.1316	0.1316	0.1316
1723333800	0.1316	0.1316	0.1316	0.1316
1723247400	0.1316	0.1316	0.1316	0.1316
1723161000	0.1316	0.1316	0.1316	0.1316
1723074600	0.1316	0.1316	0.1316	0.1316
1722988200	0.1316	0.1316	0.1316	0.1316
1722901800	0.1316	0	0	0
1722815400	0.1316	0.1316	0.1316	0.1316
1722729000	0.1316	0.1316	0.1316	0.1316