ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Universal Auction ProgramUAP
$ 0.00024
0.00000821
(
3.55%
)
Info
Rank Rank 1965
Platform Ethereum
Token
Not Mineable
Bid
$ 4.11
Exchange
-
Ask
$ 8.56
Last Trade Time
12:57:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000357
Fully Diluted Market Cap
$ 2,080,542
Genesis Date
5/14/2018
Days Range 0.000231-0.000241
52 Weeks Range 0.000151-0.000287
Circulating Supply 8,680,500,000 / 8,680,500,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737072132UAP/ETHhttps://exchange.latoken.com/exchange/UAP-ETHETH1https://exchange.latoken.com/exchange/UAP-ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00023356.18E-62.646680942180.000206260.00024320CX
40.000239234.5E-70.1881034987250.000206260.000261360CX
120.00017756.218E-535.03098591550.000165420.000287350CX
260.0002415-1.82E-6-0.7536231884060.000150960.000287350CX
520.000181015.867E-532.41257389090.000150960.000287350CX
1560.000235084.6E-61.956780670416.198E-50.000287350CX
2604.706E-50.00019262409.3072673184.397E-50.00059072124570.511822CX

About UAP

Universal Auction Program is a global digital marketplace for auctioning of both digital and physical goods and services. UAP will be a cryptocurrency trading platform for all items, digital or physical.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17370714000.00023111-1.0E-5-4.150.000241150.000241840.000228690
17369850000.000240851.5E-56.640.000225550.00024320.000223040
17368986000.000225787.0E-63.200.000219410.000227640.000218930
17368122000.00021906-9.0E-6-3.940.00023350.000235160.000206260
17367258000.00022837-2.0E-6-0.870.000229750.000230750.000225870
17366394000.000230151.0E-60.440.000228630.000232180.000225590
17365530000.000229094.0E-61.780.00023350.000235160.0002240
17364666000.00022489-8.0E-6-3.430.00023260.000234830.000221750
17363802000.00023309-3.0E-6-1.270.000236670.000238870.00022490
17362938000.00023639-2.2E-5-8.530.000258250.000259040.000235080
17362074000.000258033.0E-61.180.00023350.000261360.000231830
17361210000.00025477-1.0E-6-0.390.000255880.000256830.000252090
17360346000.0002564.0E-61.590.000252470.000256870.000250240
17359482000.000252351.1E-54.560.000241620.000253920.000239810
17358618000.000241267.0E-62.980.00023350.000244350.000231830
17357754000.000234551.0E-60.430.00023350.000235660.000231830
17356890000.0002333-1.0E-6-0.430.000234920.000240950.000231920
17356026000.00023472-1.2E-7-0.050.000233170.000240130.000231010
17355162000.00023484-3.0E-6-1.260.000237630.00023840.000232620
17354298000.000237665.0E-62.150.000233060.000238350.000232660
17353434000.00023277-3.2E-7-0.140.000233170.000240130.000231350
17352570000.00023309-1.1E-5-4.500.000245430.000245750.000231180
17351706000.00024444-1.0E-7-0.040.000244070.000247840.000240950
17350842000.000244545.0E-62.090.000239060.00024730.000235090
17349978000.000239111.0E-54.360.000239230.00024170.000228840
17349114000.00022911-4.0E-6-1.710.000234430.000237460.000227330
17348250000.0002334-9.0E-6-3.710.000243150.000248720.00023050
17347386000.000242622.0E-60.830.000239230.000244240.000218080
17346522000.00024082-1.3E-5-5.120.000253310.000260120.000233480
17345658000.0002538-1.8E-5-6.630.000272130.000273190.000253590
17344794000.00027158-8.0E-6-2.860.000278310.000282870.000269490
17343930000.000279763.0E-61.080.000217950.000287350.000212490
17343066000.00027676.0E-62.220.000271040.00027670.000268470
17342202000.00027058-3.0E-6-1.100.000273720.000276010.000267780
17341338000.000273172.0E-60.740.000272080.000277450.000269910
17340474000.000271453.0E-61.120.000268360.000278940.000266120
17339610000.00026841.5E-55.920.000254530.000269550.000249530
17338746000.00025336-6.0E-6-2.310.000258880.00026430.000246310
17337882000.00025972-2.0E-5-7.160.000217950.000275830.000212490
17337018000.00027952-1.0E-6-0.360.000280240.000280910.000275450
17336154000.00028053-6.3E-7-0.220.000280280.000281650.000278560
17335290000.000281161.6E-56.030.000265260.000286440.000265150
17334426000.00026535-3.0E-6-1.120.000268320.000276680.000261840
17333562000.000268391.5E-55.920.000253440.000272740.000253440
17332698000.00025353-1.0E-6-0.390.000254590.000256920.000246420
17331834000.00025477-5.0E-6-1.920.000259670.000263130.000250170
17330970000.000259885.7E-70.220.000260060.000262110.000256410
17330106000.000259318.0E-63.180.000251060.000261360.000250330
17329242000.000251659.9E-70.390.000250690.000255380.000247810
17328378000.00025066-6.0E-6-2.340.000255570.00025610.000247510
17327514000.000256592.4E-510.310.000233370.000257840.00023110
17326650000.00023283-6.0E-6-2.510.000238910.000242310.00022780
17325786000.000239014.0E-61.700.000217950.00024770.000212490
17324922000.00023537-3.0E-6-1.260.00023910.00024170.000230430
17324058000.000238055.0E-62.150.000233150.000244960.00023260
17323194000.00023269-3.0E-6-1.270.000235390.000240050.000228890
17322330000.000236142.1E-59.750.000215270.000236930.00021260
17321466000.00021537-3.0E-6-1.380.000217950.000221260.000212490
17320602000.00021793-7.0E-6-3.110.000225120.000225120.000215270
17319738000.000225251.0E-54.650.000237340.000242260.00018580
17318874000.00021502-4.0E-6-1.830.000219560.000221140.000213470
17318010000.000218942.0E-60.920.000216010.000225260.00021520
17317146000.000216673.0E-61.400.000215090.000219160.00021110
17316282000.00021406-1.0E-5-4.470.000223410.000226960.000212630
17315418000.00022364-4.0E-6-1.760.000227160.000233590.000218480
17314554000.00022754-8.0E-6-3.400.00023490.000240790.000225180
17313690000.00023551.2E-55.380.000222820.000236860.000218370
17312826000.000223073.0E-61.370.000218190.000227230.000216590
17311962000.000219641.3E-56.280.000207290.0002210.000207260
17311098000.000207144.0E-61.970.00020520.000208940.000202350
17310234000.000203061.2E-56.300.000189860.000204350.000189320
17309370000.000190612.1E-512.360.000169850.000192070.000169780
17308506000.000169912.0E-61.190.000168550.000173460.000166720
17307642000.00016746-5.0E-6-2.910.000237340.000242260.000165420
17306778000.000172-2.0E-6-1.150.000174580.00017460.000168760
17305914000.00017409-2.0E-6-1.140.000176030.000176530.000173330
17305050000.00017577-4.6E-7-0.260.00017650.000180960.000173110
17304186000.00017623-1.0E-5-5.370.000186170.00018670.000175410
17303322000.00018622.0E-61.080.000184410.000190230.00018240
17302458000.000184445.0E-62.780.000179510.000187630.000179260
17301594000.000179564.0E-62.280.000237340.000242260.000174160
17300730000.000175422.0E-61.150.000173350.000176590.00017240
17299866000.000173565.0E-62.960.000170580.000175060.000170
17299002000.00016895-8.0E-6-4.510.00017750.000179050.000167320
17298138000.00017726.7E-70.380.000176350.0001790.000175620
17297274000.00017653-7.0E-6-3.810.00018340.000183570.000172130
17296410000.00018361-3.0E-6-1.610.000186890.000186890.000182470
17295546000.00018664-5.0E-6-2.610.000192360.000193540.000186010
17294682000.000191856.0E-63.240.000185540.000192730.000184550
17293818000.00018544.3E-70.230.000184890.000186350.000184290
17292954000.000184973.0E-61.650.000237340.000242260.000182640
17292090000.00018219-5.2E-7-0.280.000237340.000242260.000181780

Your Recent History

Delayed Upgrade Clock