TurboTURBO

$ 0.003852

0.000084

(

2.23%

)

Official Links

Website

Discord

Info

Rank 966

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:59

Volume (24h)

$ 15,683,942

Last Trade Size

0.325821

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003625

Fully Diluted Market Cap

$ 265,779,720

Genesis Date

4/28/2023

Days Range 0.003755-0.00386

52 Weeks Range 0.000049-0.009739

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005066	OKX	1116534569.96	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,797,957.24	1726733181	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	90.5229663807	Recently
0.005077	Gate.io	61937594.3308	/cdn/crypto/logos/exchanges/GATE.png	$ 321,755.83	1726733069	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	5.02158636209	Recently
0.005054	DigiFinex	33980909.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 176,037.49	1726732622	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	2.75500000953	9 minutes ago
0.005077	LBank	13619678	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,677.56	1726733162	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	1.10421449266	Recently
0.00507	HTX	7354094.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,129.43	1726733181	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.59623275498	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00426922	-0.00041734	-9.77555619059	0.00359419	0.00429842	9.57732965	CX
12	0.00400536	-0.00015348	-3.8318653005	0.00345598	0.00555259	9.57732965	CX
26	0.00077407	0.00307781	397.613910887	0.00047841	0.00973931	402.70639653	CX
52	6.555E-5	0.00378633	5776.24713959	4.921E-5	0.00973931	203.2371751	CX
156	0.00135628	0.0024956	184.003303153	4.921E-5	0.00973931	304.04490991	CX
260	0.00135628	0.0024956	184.003303153	4.921E-5	0.00973931	304.04490991	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Cheetah SPEED

3 months ago

Read Full Thread

Where do you buy

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-1.6E-5	-0.41	0.00388262	0.00388262	0.00380475	0
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389	0
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204	0
1726098600	0.00370255	-9.5E-5	-2.50	0.0037683	0.00376856	0.00360465	0
1726012200	0.00379769	6.5E-5	1.74	0.00374694	0.00381253	0.00369217	0
1725925800	0.00373259	7.3E-5	1.99	0.00426922	0.00429842	0.00359419	9
1725839400	0.00365925	7.3E-5	2.04	0.00360794	0.00370155	0.00356745	0
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172	0
1725666600	0.00351151	-0.000254	-6.74	0.00374505	0.00380125	0.00340753	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	2.0E-5	0.52	0.00384711	0.00395596	0.00367833	0
1725407400	0.00386774	-0.000166	-4.12	0.00400768	0.00402928	0.00385049	0
1725321000	0.00403362	0.00019321	5.03	0.00426922	0.00429842	0.00387069	9
1725234600	0.00384041	-0.000153	-3.83	0.00396788	0.003974	0.00380231	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	2.5E-5	0.63	0.00401589	0.00403669	0.00388142	0
1724975400	0.00399326	-3.4E-5	-0.84	0.00399393	0.00410123	0.00396273	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000322	-7.60	0.00427096	0.00429292	0.00382973	0
1724716200	0.00423931	-0.000126	-2.89	0.00433673	0.0043656	0.00421548	0
1724629800	0.00436537	3.0E-6	0.07	0.00440495	0.00443883	0.00435119	0
1724543400	0.00436244	-3.3E-5	-0.75	0.00437249	0.00445117	0.00432368	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00426922	0.00429842	0.00410617	9
1724284200	0.00418009	0.00010447	2.56	0.00409911	0.00420299	0.00404766	0
1724197800	0.00407562	-0.000114	-2.72	0.00416427	0.00425694	0.00403974	0
1724111400	0.00418965	3.7E-5	0.89	0.00426922	0.00429842	0.00408315	9
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648	0
1723938600	0.00412953	3.0E-6	0.07	0.00409821	0.00414941	0.0040906	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000114	-2.71	0.00423747	0.00425081	0.00402346	0
1723679400	0.0042081	-7.9E-5	-1.84	0.00426641	0.00437361	0.00417519	0
1723593000	0.00428733	-4.1E-5	-0.95	0.00432995	0.00434742	0.00415567	0
1723506600	0.00432799	0.0002605	6.40	0.00426922	0.00434353	0.00400299	9
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.000113	-2.67	0.00426922	0.00429842	0.00406922	0
1723161000	0.00423782	0.00050624	13.57	0.00369291	0.00429745	0.00366926	0
1723074600	0.00373158	-0.000146	-3.77	0.00391373	0.00405128	0.00368078	0
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761	0
1722901800	0.00385031	-0.000447	-10.40	0.00461607	0.00465672	0.00345598	9
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-9.2E-5	-1.95	0.00474742	0.00479451	0.00454829	0
1722642600	0.0047146	-0.000378	-7.42	0.00505603	0.00507826	0.00468827	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	9.9E-5	1.91	0.00527174	0.00539998	0.00491607	9
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-6.7E-5	-1.29	0.00516623	0.00525288	0.00506623	0
1722037800	0.00521101	0.00019523	3.89	0.00504615	0.00522346	0.00504507	0
1721951400	0.00501578	-0.000287	-5.41	0.00527174	0.00527859	0.00488961	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	9.3E-5	1.71	0.0054729	0.00562909	0.00541104	0
1721692200	0.00544145	-0.000159	-2.84	0.00539105	0.00554102	0.00538132	9
1721605800	0.00560047	3.5E-5	0.63	0.00559217	0.00563648	0.00545304	0
1721519400	0.00556573	-1.0E-5	-0.18	0.00553954	0.00559258	0.00550323	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	9.5E-5	1.77	0.00539105	0.00554828	0.00538132	0
1721260200	0.00535956	-0.000127	-2.31	0.00545115	0.00555625	0.00533692	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00039671	7.71	0.00502242	0.00555259	0.00500021	9
1721001000	0.00514816	9.5E-5	1.88	0.00502242	0.00516173	0.00500021	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	8.2E-5	1.67	0.00492543	0.00502104	0.00484536	0
1720741800	0.00489739	-3.5E-5	-0.71	0.00489319	0.00507714	0.00482966	0
1720655400	0.00493275	8.2E-5	1.69	0.00486974	0.00500753	0.00481593	0
1720569000	0.00485101	5.7E-5	1.19	0.00476441	0.00490838	0.00474641	0
1720482600	0.00479405	0.00017524	3.79	0.00400536	0.004903	0.00354246	9
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881	0
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424	0
1720223400	0.00471168	-0.000174	-3.56	0.00481364	0.00490913	0.00447473	0
1720137000	0.0048857	-0.00032	-6.15	0.00524348	0.00526223	0.00486199	0
1720050600	0.00520584	-0.000226	-4.16	0.00540028	0.00541247	0.0051352	0
1719964200	0.00543229	4.8E-7	0.01	0.00546389	0.00550122	0.00540364	0
1719877800	0.00543181	4.0E-6	0.07	0.00400536	0.00554305	0.00354246	9
1719791400	0.00542778	6.7E-5	1.25	0.00533085	0.00545619	0.00529397	0
1719705000	0.0053612	2.9E-5	0.54	0.00536572	0.00540927	0.00535341	0
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133	0
1719532200	0.00544016	8.7E-5	1.63	0.00532234	0.0054801	0.00531363	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00400536	0.00542942	0.00354246	9
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00620742	0.00529033	807
1719273000	0.00553266	2.8E-5	0.51	0.00550381	0.00575505	0.00498812	656
1719186600	0.00550486	-0.000889	-13.90	0.00635922	0.00638783	0.00550032	452
1719100200	0.0063942	0.00080159	14.33	0.00559614	0.0067957	0.00545282	791
1719013800	0.00559261	-0.00045	-7.45	0.00603838	0.0060469	0.00534084	818
1718927400	0.00604217	0.00106926	21.50	0.00497351	0.00605197	0.00496857	1337
1718841000	0.00497291	0.00121619	32.37	0.00375868	0.00504053	0.00374205	854