Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1651 | Binance | 111783668.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,468,966.88 | 1730727650 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 47.9542486963 | Recently |
| 0.16511 | DigiFinex | 46596396.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,699,026.97 | 1730726976 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 19.9894599356 | 11 minutes ago |
| 0.1651 | OKX | 22924235.5947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,788,585.41 | 1730727650 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 9.83430323648 | Recently |
| 0.1652 | Tidex | 16237347.9657 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,682,885.59 | 1730727650 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 6.96568498394 | Recently |
| 0.1652 | LBank | 9099500 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,503,548.74 | 1730727646 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 3.90360856006 | Recently |
| 2.4E-6 | Binance | 6037276 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.49 | 1730727640 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 2.5899403564 | Recently |
| 0.1651 | Kucoin | 5813439.53 | /cdn/crypto/logos/exchanges/KUCN.png | $ 960,602.22 | 1730727597 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 2.49391640339 | Recently |
| 0.1652 | LATOKEN | 2268940.078 | /cdn/crypto/logos/exchanges/LATK.png | $ 374,916.39 | 1730727202 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TRX-USDT | 0.973356108658 | 7 minutes ago |
| 6.818E-5 | Mercatox | 1958149.97978 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 131.78 | 1730727349 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 9 | https://mercatox.com/exchange/TRX/ETH | 0.840029784376 | 5 minutes ago |
| 2.4E-6 | Tidex | 1862086.4889 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.47 | 1730727520 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 10 | https://tidex.com/exchange/TRX/BTC | 0.798819359047 | Recently |
| 0.165103 | HTX | 1076804.78925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 177,941.78 | 1730727631 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.46194014977 | Recently |
| 2.39E-6 | DigiFinex | 1029793 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.47 | 1730727324 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.441772489685 | 5 minutes ago |
| 0.16503 | EXMO | 983630.294781 | /cdn/crypto/logos/exchanges/EXMO.png | $ 162,461.26 | 1730727646 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.42196907947 | Recently |
| 6.676E-5 | Binance | 982359 | /cdn/crypto/logos/exchanges/BINA.png | ETH 65.82 | 1730727649 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 14 | https://www.binance.com/en/trade/TRX_ETH | 0.421423704758 | Recently |
| 0.16509 | Gate.io | 852690.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,907.91 | 1730727249 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 15 | https://gate.io/trade/TRX_USDT | 0.36579690312 | 7 minutes ago |
| 0.15123 | Bitvavo | 786371.609526 | /cdn/crypto/logos/exchanges/BITV.png | € 119,093.96 | 1730727650 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 16 | https://account.bitvavo.com/markets/TRX-EUR | 0.337346771397 | Recently |
| 0.1516 | Binance | 560692 | /cdn/crypto/logos/exchanges/BINA.png | € 85,059.37 | 1730727649 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 17 | https://www.binance.com/en/trade/TRX_EUR | 0.240532127123 | Recently |
| 2.43E-6 | Mercatox | 532095.328335 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.28 | 1730726596 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 18 | https://mercatox.com/exchange/TRX/BTC | 0.228264396775 | 18 minutes ago |
| 0.164945 | Kraken | 476746.644201 | /cdn/crypto/logos/exchanges/KRKN.png | $ 78,693.39 | 1730727343 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 19 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.204520279277 | 5 minutes ago |
| 2.38E-6 | Kucoin | 272503.8471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.653770 | 1730727569 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 20 | https://trade.kucoin.com/TRX-BTC | 0.116901846276 | Recently |
| 6.676E-5 | Tidex | 130547.229512 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.74 | 1730727636 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 21 | https://tidex.com/exchange/TRX/ETH | 0.0560036576311 | Recently |
| 2.39E-6 | EXMO | 113120.247382 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.271407 | 1730727040 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0485276296497 | 10 minutes ago |
| 6.676E-5 | LBank | 108836 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 7.29 | 1730727647 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 23 | https://www.lbank.info/exchange/trx/eth | 0.0466897237477 | Recently |
| 6.705E-5 | DigiFinex | 90884 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.10 | 1730727627 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0389884675391 | Recently |
| 2.38E-6 | HitBTC | 78162 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.187345 | 1730727559 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 25 | https://hitbtc.com/TRX-to-BTC | 0.0335308371088 | Recently |
| 2.39E-6 | Bitfinex | 72608.5843623 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.173567 | 1730727238 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 26 | https://www.bitfinex.com/t/TRX:BTC | 0.0311484687565 | 7 minutes ago |
| 2.39E-6 | HTX | 62925.3517705 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.150724 | 1730727318 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/trx_btc | 0.0269944438503 | 6 minutes ago |
| 0.1516 | Tidex | 61010.7722473 | /cdn/crypto/logos/exchanges/TIDE.png | € 9,255.86 | 1730727599 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 28 | https://tidex.com/exchange/TRX/EUR | 0.0261731054234 | Recently |
| 2.38E-6 | LATOKEN | 55917.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.133904 | 1730726864 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 29 | https://exchange.latoken.com/exchange/TRX-BTC | 0.023988233363 | 13 minutes ago |
| 0.16526 | Bitfinex | 39568.1309249 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,544.51 | 1730727650 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 30 | https://www.bitfinex.com/t/TRX:USD | 0.0169743936023 | Recently |
| 6.681E-5 | Kucoin | 37156.7952 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.49 | 1730727580 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 31 | https://trade.kucoin.com/TRX-ETH | 0.0159399509651 | Recently |
| 6.677E-5 | Kraken | 31520.0090759 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.11 | 1730727342 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.0135218173792 | 5 minutes ago |
| 0.151782 | EXMO | 26347.6057277 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,032.35 | 1730727645 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0113029000776 | Recently |
| 6.659E-5 | LATOKEN | 25298.61 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.70 | 1730726155 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 34 | https://exchange.latoken.com/exchange/TRX-ETH | 0.01085288978 | 25 minutes ago |
| 6.688E-5 | HTX | 16166.6370922 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.08 | 1730727463 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00693535061711 | Recently |
| 0.164 | Upbit | 7718.92919009 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,267.64 | 1730715615 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00331135535589 | 3 hours ago |
| 6.677E-5 | Gate.io | 4054.02 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.272479 | 1730727249 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 37 | https://gate.io/trade/TRX_ETH | 0.00173914030163 | 7 minutes ago |
| 2.39E-6 | Upbit | 3866.85930709 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009213 | 1730726438 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00165884994689 | 20 minutes ago |
| 0.15131 | Bitfinex | 2346.49219151 | /cdn/crypto/logos/exchanges/BFNX.png | € 353.88 | 1730727555 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 39 | https://www.bitfinex.com/t/TRX:EUR | 0.00100662530962 | Recently |
| 0.176022 | Mercatox | 1574.01460038 | /cdn/crypto/logos/exchanges/MRTX.png | $ 274.67 | 1730727165 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 40 | https://mercatox.com/exchange/TRX/USDT | 0.000675238954635 | 8 minutes ago |
| 0.166822 | EXMO | 311.28614027 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51.93 | 1730727491 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 41 | https://exmo.com/en/trade#?pair=TRX_USD | 0.000133539122126 | Recently |
| 6.652E-5 | HitBTC | 159 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010577 | 1730727516 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 42 | https://hitbtc.com/TRX-to-ETH | 6.82096555909E-5 | Recently |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 43 | https://www.lbank.info/exchange/trx/btc | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730678526 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 45 | https://www.bitfinex.com/t/TRX:ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 50 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 14 hours ago |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 52 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 14 hours ago |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678549 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 53 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 14 hours ago |
| 0.1295 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730727635 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recently |
| 0.16791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730727648 | TRX/USDT | https://cex.io/trx-usdt | USDT | 55 | https://cex.io/trx-usdt | 0 | Recently |
| 0.170423 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730727649 | TRX/USD | https://cex.io/trx-usd | USD | 56 | https://cex.io/trx-usd | 0 | Recently |
| 0.155949 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730727648 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | Recently |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730678526 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 14 hours ago |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730727357 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | Recently |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730727359 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.164941 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730727360 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.163768 | 0.001177 | 0.718699623858 | 0.162923 | 0.170321 | 1365250.9862 | CX |
| 4 | 0.154312 | 0.010633 | 6.89058530769 | 0.153861 | 0.170321 | 1248512.50067 | CX |
| 12 | 0.127756 | 0.037189 | 29.1093960362 | 0.077142 | 0.170321 | 1958213.40653 | CX |
| 26 | 0.12271 | 0.042235 | 34.4185477956 | 0.077142 | 0.170321 | 1682634.71949 | CX |
| 52 | 0.097284 | 0.067661 | 69.5499773858 | 0.077142 | 0.170321 | 2347489.22057 | CX |
| 156 | 0.105675 | 0.05927 | 56.0870593802 | 0.00113 | 0.170321 | 7055762.57987 | CX |
| 260 | 0.0198 | 0.145145 | 733.055555556 | 0.00113 | 0.18 | 17297044.0231 | CX |
About TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
TRX News
Crypto Chat
View Posts
Mid13's on Deck! $TRON 💰️💯
Still looking for that .12 break -- could be VERY Soon. 💯
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
YES! $TRX.X .11 on deck > .12 up!
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
Need to break .094 💥
Good Move! $TRON
TRON$
T R O N $$$$$$$$$$$$$$
WOOHOOOOOO TRON$$$$$$$$$$$$$
TRON TO THE COSMOS WOOHOOOOOO
WOOHOOOOOO TRON BITTORRENT
TRON $1 TARGET PRICE WOOHOOOOOO
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
Triple your money T R O N $$$$$$$$$
Man I almost forgot that one.:) At least is doing something.
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
Great news TRON BITTORRENT WOOHOOOOOOOOO
Bull...Shit coin?:)
Shit coooin Time yeeeess
TRON time
WOOHOOOOOO
TRON to 10 cents this week
For sure! #TRON #TRX
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.165231 | -0.000662 | -0.40 | 0.165997 | 0.16614 | 0.163082 | 1328852 |
| 1730591400 | 0.165893 | -0.001517 | -0.91 | 0.167273 | 0.167649 | 0.165819 | 1053761 |
| 1730505000 | 0.16741 | -0.000705 | -0.42 | 0.168264 | 0.168488 | 0.166284 | 1573322 |
| 1730418600 | 0.168115 | -0.001221 | -0.72 | 0.169358 | 0.170321 | 0.167494 | 1297441 |
| 1730332200 | 0.169336 | 0.003179 | 1.91 | 0.166179 | 0.16971 | 0.165894 | 1887388 |
| 1730245800 | 0.166157 | 0.002112 | 1.29 | 0.164015 | 0.166881 | 0.163886 | 1439506 |
| 1730159400 | 0.164045 | 0.000246 | 0.15 | 0.163768 | 0.164318 | 0.162923 | 976484 |
| 1730073000 | 0.163799 | -0.001253 | -0.76 | 0.164888 | 0.165992 | 0.163799 | 572480 |
| 1729986600 | 0.165052 | 0.003046 | 1.88 | 0.16192 | 0.165107 | 0.16192 | 668152 |
| 1729900200 | 0.162006 | -0.002399 | -1.46 | 0.164504 | 0.166683 | 0.161831 | 2357626 |
| 1729813800 | 0.164405 | 0.004175 | 2.61 | 0.160222 | 0.164821 | 0.160194 | 1273599 |
| 1729727400 | 0.16023 | 0.000213 | 0.13 | 0.160077 | 0.160503 | 0.159105 | 1025872 |
| 1729641000 | 0.160017 | 0.00161 | 1.02 | 0.158298 | 0.160643 | 0.157327 | 959431 |
| 1729554600 | 0.158407 | 0.001766 | 1.13 | 0.156584 | 0.158686 | 0.155511 | 1405737 |
| 1729468200 | 0.156641 | -0.000545 | -0.35 | 0.156695 | 0.156864 | 0.156029 | 734035 |
| 1729381800 | 0.157186 | -0.001192 | -0.75 | 0.158437 | 0.15861 | 0.156223 | 1462308 |
| 1729295400 | 0.158378 | -0.000794 | -0.50 | 0.159244 | 0.15944 | 0.158378 | 1691379 |
| 1729209000 | 0.159172 | -0.000759 | -0.47 | 0.160019 | 0.160489 | 0.159172 | 830133 |
| 1729122600 | 0.159931 | 0.001034 | 0.65 | 0.158824 | 0.160281 | 0.158406 | 1310406 |
| 1729036200 | 0.158897 | -0.001499 | -0.93 | 0.160428 | 0.160428 | 0.157713 | 1056524 |
| 1728949800 | 0.160396 | -0.002004 | -1.23 | 0.162577 | 0.163001 | 0.159578 | 1803604 |
| 1728863400 | 0.1624 | -0.000112 | -0.07 | 0.162445 | 0.163285 | 0.161846 | 822386 |
| 1728777000 | 0.162512 | 0.002721 | 1.70 | 0.1597 | 0.16396 | 0.158978 | 748413 |
| 1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
| 1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
| 1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
| 1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
| 1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
| 1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
| 1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
| 1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
| 1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
| 1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
| 1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
| 1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
| 1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
| 1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
| 1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
| 1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
| 1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
| 1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
| 1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
| 1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
| 1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
| 1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
| 1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
| 1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
| 1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
| 1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
| 1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
| 1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
| 1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
| 1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
| 1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
| 1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
| 1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
| 1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
| 1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
| 1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
| 1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
| 1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
| 1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
| 1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
| 1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
| 1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
| 1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
| 1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
| 1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
| 1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
| 1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
| 1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
| 1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
| 1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
| 1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
| 1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
| 1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
| 1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
| 1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
| 1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
| 1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
| 1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
| 1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
| 1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
| 1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
| 1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
| 1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
| 1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
| 1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
| 1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
| 1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
| 1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
| 1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
| 1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
