Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
TRON (LAToken:TRXBTC)
TRON (LAToken:TRXBTC) Historical

TRXBTC TRON

0.00000163

-0.00000006 (-3.55%)

12:09:17 - Realtime Data

TRXBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000169	0.00000003	1.81%	0.00000166	0.00000170	0.00000165	924,543.00
Jun 01 2024	0.00000166	0.00000000	0.00%	0.00000166	0.00000166	0.00000163	767,778.00
May 31 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000167	0.00000162	810,480.00
May 30 2024	0.00000163	-0.00000002	-1.21%	0.00000165	0.00000166	0.00000161	834,558.00
May 29 2024	0.00000165	0.00000003	1.85%	0.00000162	0.00000166	0.00000161	801,098.00
May 28 2024	0.00000162	0.00000000	0.00%	0.00000161	0.00000164	0.00000161	855,440.00
May 27 2024	0.00000162	-0.00000003	-1.82%	0.00000164	0.00000164	0.00000157	825,092.00
May 26 2024	0.00000165	0.00000001	0.61%	0.00000164	0.00000165	0.00000163	422,492.00
May 25 2024	0.00000164	-0.00000004	-2.38%	0.00000168	0.00000168	0.00000163	539,869.00
May 24 2024	0.00000168	-0.00000002	-1.18%	0.00000169	0.00000170	0.00000165	744,043.00
May 23 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000173	0.00000167	997,001.00
May 22 2024	0.00000173	-0.00000003	-1.70%	0.00000176	0.00000177	0.00000171	802,217.00
May 21 2024	0.00000176	0.00000002	1.15%	0.00000174	0.00000177	0.00000172	746,684.00
May 20 2024	0.00000174	-0.00000008	-4.40%	0.00000182	0.00000183	0.00000173	998,955.00
May 19 2024	0.00000182	-0.00000001	-0.55%	0.00000183	0.00000184	0.00000180	860,306.00
May 18 2024	0.00000183	-0.00000002	-1.08%	0.00000185	0.00000186	0.00000183	733,210.00
May 17 2024	0.00000185	-0.00000006	-3.14%	0.00000191	0.00000206	0.00000184	599,285.00
May 16 2024	0.00000191	0.00000001	0.53%	0.00000190	0.00000194	0.00000187	1,003,238.00
May 15 2024	0.00000190	-0.00000013	-6.40%	0.00000203	0.00000204	0.00000190	1,035,459.00
May 14 2024	0.00000203	0.00000004	2.01%	0.00000199	0.00000204	0.00000199	871,972.00
May 13 2024	0.00000199	-0.00000008	-3.86%	0.00000206	0.00000208	0.00000199	1,199,591.00
May 12 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000209	0.00000205	791,886.00
May 11 2024	0.00000207	-0.00000002	-0.96%	0.00000209	0.00000210	0.00000205	514,145.00
May 10 2024	0.00000209	0.00000009	4.50%	0.00000200	0.00000211	0.00000197	722,612.00
May 09 2024	0.00000200	0.00000000	0.00%	0.00000201	0.00000206	0.00000199	848,933.00
May 08 2024	0.00000200	0.00000007	3.63%	0.00000193	0.00000201	0.00000191	745,668.00
May 07 2024	0.00000193	0.00000005	2.66%	0.00000188	0.00000193	0.00000185	652,870.00
May 06 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000189	0.00000185	787,303.00
May 05 2024	0.00000188	-0.00000003	-1.57%	0.00000190	0.00000193	0.00000187	434,821.00
May 04 2024	0.00000191	-0.00000004	-2.05%	0.00000195	0.00000195	0.00000191	921,274.00
May 03 2024	0.00000195	-0.00000011	-5.34%	0.00000206	0.00000208	0.00000195	1,095,708.00
May 02 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000213	0.00000205	629,751.00
May 01 2024	0.00000206	0.00000010	5.10%	0.00000196	0.00000211	0.00000196	1,105,752.00
Apr 30 2024	0.00000196	0.00000010	5.38%	0.00000186	0.00000200	0.00000184	999,108.00
Apr 29 2024	0.00000186	-0.00000006	-3.13%	0.00000192	0.00000193	0.00000185	731,238.00
Apr 28 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000193	0.00000187	964,733.00
Apr 27 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000191	0.00000187	683,986.00
Apr 26 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000189	0.00000181	1,054,224.00
Apr 25 2024	0.00000181	0.00000005	2.84%	0.00000176	0.00000183	0.00000175	975,877.00
Apr 24 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000178	0.00000168	1,529,716.00
Apr 23 2024	0.00000170	0.00000002	1.19%	0.00000168	0.00000171	0.00000166	1,045,170.00
Apr 22 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000171	0.00000167	1,256,534.00
Apr 21 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000172	0.00000169	741,387.00
Apr 20 2024	0.00000170	-0.00000002	-1.16%	0.00000172	0.00000173	0.00000169	651,547.00
Apr 19 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000176	0.00000166	893,461.00
Apr 18 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000179	0.00000170	998,919.00
Apr 17 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000182	0.00000174	1,168,877.00
Apr 16 2024	0.00000175	0.00000000	0.00%	0.00000175	0.00000178	0.00000173	1,189,063.00
Apr 15 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000170	1,216,746.00
Apr 14 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000176	0.00000170	715,809.00
Apr 13 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000178	0.00000166	1,157,680.00
Apr 12 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000175	0.00000169	1,155,660.00
Apr 11 2024	0.00000171	0.00000003	1.79%	0.00000168	0.00000172	0.00000167	608,943.00
Apr 10 2024	0.00000168	-0.00000007	-4.00%	0.00000175	0.00000178	0.00000167	582,868.00
Apr 09 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000171	1,005,076.00
Apr 08 2024	0.00000171	-0.00000002	-1.16%	0.00000174	0.00000174	0.00000168	1,230,658.00
Apr 07 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000175	0.00000171	815,964.00
Apr 06 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000176	0.00000172	699,908.00
Apr 05 2024	0.00000173	-0.00000001	-0.57%	0.00000174	0.00000178	0.00000172	1,005,174.00
Apr 04 2024	0.00000174	-0.00000003	-1.69%	0.00000177	0.00000179	0.00000172	1,283,059.00
Apr 03 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000184	0.00000176	1,114,401.00
Apr 02 2024	0.00000178	0.00000006	3.49%	0.00000186	0.00000186	0.00000172	1,299,108.00
Apr 01 2024	0.00000172	0.00000000	0.00%	0.00000173	0.00000184	0.00000172	741,089.00
Mar 31 2024	0.00000172	-0.00000003	-1.71%	0.00000176	0.00000176	0.00000172	1,085,705.00
Mar 30 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000171	619,883.00
Mar 29 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000173	0.00000169	710,442.00
Mar 28 2024	0.00000170	-0.00000001	-0.58%	0.00000171	0.00000172	0.00000168	881,255.00
Mar 27 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000174	0.00000169	701,242.00
Mar 26 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000174	0.00000169	835,228.00
Mar 25 2024	0.00000172	-0.00000006	-3.37%	0.00000178	0.00000180	0.00000160	842,045.00
Mar 24 2024	0.00000178	-0.00000011	-5.82%	0.00000192	0.00000192	0.00000177	838,100.00
Mar 23 2024	0.00000189	0.00000005	2.72%	0.00000183	0.00000189	0.00000180	580,905.00
Mar 22 2024	0.00000184	0.00000000	0.00%	0.00000184	0.00000187	0.00000182	916,306.00
Mar 21 2024	0.00000184	0.00000006	3.37%	0.00000177	0.00000186	0.00000177	1,072,811.00
Mar 20 2024	0.00000178	-0.00000003	-1.66%	0.00000181	0.00000187	0.00000177	1,019,177.00
Mar 19 2024	0.00000181	-0.00000002	-1.09%	0.00000183	0.00000190	0.00000178	1,270,171.00
Mar 18 2024	0.00000183	-0.00000001	-0.54%	0.00000184	0.00000188	0.00000181	1,119,306.00
Mar 17 2024	0.00000184	-0.00000007	-3.66%	0.00000191	0.00000192	0.00000183	917,248.00
Mar 16 2024	0.00000191	0.00000010	5.52%	0.00000181	0.00000191	0.00000180	642,817.00
Mar 15 2024	0.00000181	0.00000001	0.56%	0.00000180	0.00000189	0.00000178	169,201.00
Mar 14 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000186	0.00000176	881,221.00
Mar 13 2024	0.00000180	-0.00000003	-1.64%	0.00000183	0.00000184	0.00000179	665,646.00
Mar 12 2024	0.00000183	-0.00000002	-1.08%	0.00000185	0.00000188	0.00000182	774,630.00
Mar 11 2024	0.00000185	-0.00000009	-4.64%	0.00000194	0.00000206	0.00000181	996,281.00
Mar 10 2024	0.00000194	-0.00000004	-2.02%	0.00000198	0.00000199	0.00000192	801,673.00
Mar 09 2024	0.00000198	-0.00000002	-1.00%	0.00000200	0.00000206	0.00000198	534,862.00
Mar 08 2024	0.00000200	-0.00000004	-1.96%	0.00000205	0.00000205	0.00000196	821,149.00
Mar 07 2024	0.00000204	-0.00000003	-1.45%	0.00000208	0.00000209	0.00000201	724,183.00
Mar 06 2024	0.00000207	-0.00000004	-1.90%	0.00000213	0.00000215	0.00000204	710,637.00
Mar 05 2024	0.00000211	0.00000006	2.93%	0.00000205	0.00000225	0.00000203	1,196,111.00

Vox Valor Capital

Delayed Upgrade Clock