Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUUSDT | LAToken | 135,670,447 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0044 | -3.42% | 0.1241 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.127501 | 0.130826 | 0.1217 | 0.1285 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:25:06 | 16.57 | 0.1241 | UST |
TRUUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1285 | -0.014766 | -10.31% | 0.1429 | 0.1434 | 0.127125 | 462,888.00 |
Jul 21 2024 | 0.143266 | 0.006353 | 4.64% | 0.1367 | 0.144958 | 0.1317 | 565,402.00 |
Jul 20 2024 | 0.136914 | -0.000486 | -0.35% | 0.1373 | 0.141058 | 0.1322 | 430,565.00 |
Jul 19 2024 | 0.1374 | -0.002 | -1.43% | 0.1399 | 0.140728 | 0.1282 | 592,359.00 |
Jul 18 2024 | 0.1394 | 0.0057 | 4.26% | 0.133989 | 0.139595 | 0.1301 | 498,753.00 |
Jul 17 2024 | 0.1337 | -0.0065 | -4.64% | 0.140272 | 0.144929 | 0.133565 | 589,781.00 |
Jul 16 2024 | 0.1402 | -0.0029 | -2.03% | 0.143251 | 0.145729 | 0.1325 | 576,197.00 |
Jul 15 2024 | 0.1431 | 0.0133 | 10.25% | 0.129 | 0.1447 | 0.128274 | 655,644.00 |
Jul 14 2024 | 0.1298 | 0.0066 | 5.36% | 0.123225 | 0.148199 | 0.123225 | 353,889.00 |
Jul 13 2024 | 0.1232 | 0.0043 | 3.62% | 0.1194 | 0.133027 | 0.1194 | 571,216.00 |
Jul 12 2024 | 0.1189 | -0.0063 | -5.03% | 0.1259 | 0.1261 | 0.1147 | 575,170.00 |
Jul 11 2024 | 0.1252 | 0.0031 | 2.54% | 0.1221 | 0.133227 | 0.118576 | 729,937.00 |
Jul 10 2024 | 0.1221 | 0.0156 | 14.65% | 0.106329 | 0.1242 | 0.104596 | 737,045.00 |
Jul 09 2024 | 0.1065 | 0.0029 | 2.80% | 0.103417 | 0.1085 | 0.1022 | 460,099.00 |
Jul 08 2024 | 0.1036 | -0.0003 | -0.29% | 0.104378 | 0.1134 | 0.099289 | 641,459.00 |
Jul 07 2024 | 0.1039 | -0.0084 | -7.48% | 0.110984 | 0.1132 | 0.103679 | 485,104.00 |
Jul 06 2024 | 0.1123 | 0.0165 | 17.22% | 0.095504 | 0.1135 | 0.0941 | 495,741.00 |
Jul 05 2024 | 0.0958 | -0.0051 | -5.05% | 0.1012 | 0.101242 | 0.088026 | 839,241.00 |
Jul 04 2024 | 0.1009 | -0.0226 | -18.30% | 0.1234 | 0.1242 | 0.10018 | 649,862.00 |
Jul 03 2024 | 0.1235 | -0.012841 | -9.42% | 0.1365 | 0.1387 | 0.122 | 498,490.00 |
Jul 02 2024 | 0.136341 | 0.001741 | 1.29% | 0.1345 | 0.140283 | 0.1312 | 578,472.00 |
Jul 01 2024 | 0.1346 | 0.011 | 8.90% | 0.1245 | 0.137838 | 0.1235 | 771,860.00 |
Jun 30 2024 | 0.1236 | 0.0042 | 3.52% | 0.119824 | 0.1251 | 0.117676 | 798,810.00 |
Jun 29 2024 | 0.1194 | -0.0044 | -3.55% | 0.1233 | 0.1262 | 0.1191 | 651,998.00 |
Jun 28 2024 | 0.1238 | -0.0119 | -8.77% | 0.135776 | 0.1371 | 0.1238 | 690,303.00 |
Jun 27 2024 | 0.1357 | -0.00327 | -2.35% | 0.13902 | 0.1435 | 0.1329 | 667,660.00 |
Jun 26 2024 | 0.13897 | -0.00324 | -2.28% | 0.14242 | 0.14595 | 0.13797 | 594,276.00 |
Jun 25 2024 | 0.14221 | 0.00561 | 4.11% | 0.13631 | 0.14538 | 0.13523 | 610,910.00 |
Jun 24 2024 | 0.1366 | 0.00662 | 5.09% | 0.13007 | 0.13726 | 0.12442 | 802,328.00 |
Jun 23 2024 | 0.12998 | -0.014254 | -9.88% | 0.14387 | 0.14921 | 0.12944 | 570,278.00 |
Jun 22 2024 | 0.144234 | 0.004428 | 3.17% | 0.139339 | 0.14615 | 0.134793 | 443,026.00 |