TomTomCoin Historical Data - TOMSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TomTomCoin	TOMSUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000422

Open	High	Low	Prev. Close	52 Week Range
			0.000422	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000422	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOMS

TOMSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
Jul 21 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
Jul 20 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
Jul 19 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
Jul 18 2024	0.000422	0.00000200	0.48%	0.000422	0.000422	0.000422	5.00
Jul 17 2024	0.00042	0.00	0.00%	0.00042	0.00042	0.00042	0.00
Jul 16 2024	0.00042	0.00	0.00%	0.00042	0.00042	0.00042	0.00
Jul 15 2024	0.00042	-0.000034	-7.49%	0.000454	0.000454	0.00042	44.00
Jul 14 2024	0.000454	0.00	0.00%	0.000454	0.000454	0.000454	0.00
Jul 13 2024	0.000454	-0.00000500	-1.09%	0.000454	0.000454	0.000453	11.00
Jul 12 2024	0.000459	0.00	0.00%	0.000459	0.000459	0.000459	0.00
Jul 11 2024	0.000459	0.00	0.00%	0.000459	0.000459	0.000459	0.00
Jul 10 2024	0.000459	-0.00000096	-0.21%	0.000459	0.000459	0.000459	5.00
Jul 09 2024	0.00046	-0.000101	-18.00%	0.000555	0.000555	0.00046	1,112.00
Jul 08 2024	0.000561	-0.00000200	-0.35%	0.000561	0.000561	0.000561	6.00
Jul 07 2024	0.000564	-0.00000900	-1.57%	0.00057	0.00057	0.000564	10.00
Jul 06 2024	0.000572	0.00000900	1.60%	0.000566	0.000572	0.000566	15.00
Jul 05 2024	0.000564	0.00	0.00%	0.000564	0.000564	0.000564	0.00
Jul 04 2024	0.000564	0.00	0.00%	0.000564	0.000564	0.000564	0.00
Jul 03 2024	0.000564	0.00	0.00%	0.000564	0.000564	0.000564	0.00
Jul 02 2024	0.000564	-0.000013	-2.26%	0.00057	0.000572	0.000564	28.00
Jul 01 2024	0.000576	-0.000024	-4.00%	0.0006	0.0006	0.000576	1,688.00
Jun 30 2024	0.0006	-0.000104	-14.76%	0.000705	0.000705	0.0006	635.00
Jun 29 2024	0.000704	0.00	0.00%	0.000704	0.000704	0.000704	8.00
Jun 28 2024	0.000704	-0.000045	-6.00%	0.000747	0.000749	0.000704	75.00
Jun 27 2024	0.00075	-0.000051	-6.37%	0.000793	0.000793	0.000654	8,837.00
Jun 26 2024	0.000801	0.000011	1.39%	0.00079	0.000812	0.00079	11,954.00
Jun 25 2024	0.00079	0.000389	97.19%	0.000402	0.010	0.000402	155,377.00
Jun 24 2024	0.000401	-0.000993	-71.24%	0.001378	0.001378	0.0004	1,225.00
Jun 23 2024	0.001394	-0.000402	-22.39%	0.001777	0.001777	0.001394	553.00
Jun 22 2024	0.001796	-0.000054	-2.92%	0.001846	0.001846	0.001796	71.00