ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,267.60
      -0.19%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.485
      -0.04%
      Bitcoin
      66,958.83
      -0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. TomTomCoin (LAToken:TOMSUSDT)

      6. TomTomCoin (LAToken:TOMSUSDT) Historical

      TOMSUSDT TomTomCoin

      0.000422
      0.00 (0.00%)
      20:02:11 - Realtime Data

      TOMSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000422 0.00 0.00% 0.000422 0.000422 0.000422 0.00
      Jul 21 2024 0.000422 0.00 0.00% 0.000422 0.000422 0.000422 0.00
      Jul 20 2024 0.000422 0.00 0.00% 0.000422 0.000422 0.000422 0.00
      Jul 19 2024 0.000422 0.00 0.00% 0.000422 0.000422 0.000422 0.00
      Jul 18 2024 0.000422 0.00000200 0.48% 0.000422 0.000422 0.000422 5.00
      Jul 17 2024 0.00042 0.00 0.00% 0.00042 0.00042 0.00042 0.00
      Jul 16 2024 0.00042 0.00 0.00% 0.00042 0.00042 0.00042 0.00
      Jul 15 2024 0.00042 -0.000034 -7.49% 0.000454 0.000454 0.00042 44.00
      Jul 14 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Jul 13 2024 0.000454 -0.00000500 -1.09% 0.000454 0.000454 0.000453 11.00
      Jul 12 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Jul 11 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Jul 10 2024 0.000459 -0.00000096 -0.21% 0.000459 0.000459 0.000459 5.00
      Jul 09 2024 0.00046 -0.000101 -18.00% 0.000555 0.000555 0.00046 1,112.00
      Jul 08 2024 0.000561 -0.00000200 -0.35% 0.000561 0.000561 0.000561 6.00
      Jul 07 2024 0.000564 -0.00000900 -1.57% 0.00057 0.00057 0.000564 10.00
      Jul 06 2024 0.000572 0.00000900 1.60% 0.000566 0.000572 0.000566 15.00
      Jul 05 2024 0.000564 0.00 0.00% 0.000564 0.000564 0.000564 0.00
      Jul 04 2024 0.000564 0.00 0.00% 0.000564 0.000564 0.000564 0.00
      Jul 03 2024 0.000564 0.00 0.00% 0.000564 0.000564 0.000564 0.00
      Jul 02 2024 0.000564 -0.000013 -2.26% 0.00057 0.000572 0.000564 28.00
      Jul 01 2024 0.000576 -0.000024 -4.00% 0.0006 0.0006 0.000576 1,688.00
      Jun 30 2024 0.0006 -0.000104 -14.76% 0.000705 0.000705 0.0006 635.00
      Jun 29 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 8.00
      Jun 28 2024 0.000704 -0.000045 -6.00% 0.000747 0.000749 0.000704 75.00
      Jun 27 2024 0.00075 -0.000051 -6.37% 0.000793 0.000793 0.000654 8,837.00
      Jun 26 2024 0.000801 0.000011 1.39% 0.00079 0.000812 0.00079 11,954.00
      Jun 25 2024 0.00079 0.000389 97.19% 0.000402 0.010 0.000402 155,377.00
      Jun 24 2024 0.000401 -0.000993 -71.24% 0.001378 0.001378 0.0004 1,225.00
      Jun 23 2024 0.001394 -0.000402 -22.39% 0.001777 0.001777 0.001394 553.00
      Jun 22 2024 0.001796 -0.000054 -2.92% 0.001846 0.001846 0.001796 71.00
      Jun 21 2024 0.00185 -0.00015 -7.50% 0.001998 0.001998 0.00185 59.00
      Jun 20 2024 0.002 -0.0001 -4.76% 0.00209 0.00209 0.002 35.00
      Jun 19 2024 0.0021 -0.0001 -4.55% 0.00219 0.00219 0.0021 65.00
      Jun 18 2024 0.0022 -0.000248 -10.13% 0.002425 0.002425 0.0022 91.00
      Jun 17 2024 0.002448 0.00 0.00% 0.002448 0.002448 0.002448 0.00
      Jun 16 2024 0.002448 0.00001 0.41% 0.002448 0.002448 0.002448 5.00
      Jun 15 2024 0.002438 0.00 0.00% 0.002438 0.002438 0.002438 0.00
      Jun 14 2024 0.002438 0.00 0.00% 0.002438 0.002438 0.002438 0.00
      Jun 13 2024 0.002438 -0.000029 -1.18% 0.002438 0.002438 0.002438 10.00
      Jun 12 2024 0.002467 0.000151 6.52% 0.002307 0.002467 0.002307 69.00
      Jun 11 2024 0.002316 0.00 0.00% 0.002316 0.002316 0.002316 0.00
      Jun 10 2024 0.002316 0.00 0.00% 0.002316 0.002316 0.002316 0.00
      Jun 09 2024 0.002316 0.00 0.00% 0.002316 0.002316 0.002316 0.00
      Jun 08 2024 0.002316 0.00 0.00% 0.002316 0.002316 0.002316 0.00
      Jun 07 2024 0.002316 0.00 0.00% 0.002316 0.002316 0.002316 0.00
      Jun 06 2024 0.002316 0.000026 1.14% 0.002316 0.002316 0.002316 9.00
      Jun 05 2024 0.00229 0.000049 2.19% 0.002265 0.00229 0.002265 19.00
      Jun 04 2024 0.002241 0.000049 2.24% 0.002192 0.002241 0.002192 1,940.00
      Jun 03 2024 0.002192 0.00 0.00% 0.002192 0.002192 0.002192 0.00
      Jun 02 2024 0.002192 0.00 0.00% 0.002192 0.002192 0.002192 0.00
      Jun 01 2024 0.002192 0.00 0.00% 0.002192 0.002192 0.002192 0.00
      May 31 2024 0.002192 0.000024 1.11% 0.002192 0.002192 0.002192 9.00
      May 30 2024 0.002168 0.00 0.00% 0.002168 0.002168 0.002168 0.00
      May 29 2024 0.002168 0.00 0.00% 0.002168 0.002168 0.002168 0.00
      May 28 2024 0.002168 0.00 0.00% 0.002168 0.002168 0.002168 0.00
      May 27 2024 0.002168 0.00 0.00% 0.002168 0.002168 0.002168 0.00
      May 26 2024 0.002168 0.00 0.00% 0.002168 0.002168 0.002168 0.00
      May 25 2024 0.002168 0.00 0.00% 0.002168 0.002168 0.002168 0.00
      May 24 2024 0.002168 0.000023 1.07% 0.002168 0.002168 0.002168 9.00
      May 23 2024 0.002145 0.00000800 0.37% 0.002145 0.002145 0.002145 8.00
      May 22 2024 0.002137 0.00 0.00% 0.002137 0.002137 0.002137 0.00
      May 21 2024 0.002137 0.00 0.00% 0.002137 0.002137 0.002137 0.00
      May 20 2024 0.002137 -0.00000100 -0.05% 0.002137 0.002137 0.002137 3.00
      May 19 2024 0.002138 0.000017 0.80% 0.002131 0.002138 0.002131 2.00
      May 18 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
      May 17 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
      May 16 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
      May 15 2024 0.002121 0.00000008 0.00% 0.002121 0.002121 0.002121 40.00
      May 14 2024 0.002121 -0.00000001 0.00% 0.002121 0.002121 0.002121 9.00
      May 13 2024 0.002121 0.000095 4.69% 0.00205 0.00221 0.00205 108.00
      May 12 2024 0.002026 0.00 0.00% 0.002026 0.002026 0.002026 0.00
      May 11 2024 0.002026 0.00 0.00% 0.002026 0.002026 0.002026 0.00
      May 10 2024 0.002026 0.00 0.00% 0.002026 0.002026 0.002026 1,287.00
      May 09 2024 0.002026 0.00 0.00% 0.002026 0.002026 0.002026 21.00
      May 08 2024 0.002026 0.00 0.00% 0.002026 0.002026 0.002026 0.00
      May 07 2024 0.002026 0.00 0.00% 0.002026 0.002026 0.002026 0.00
      May 06 2024 0.002026 -0.00000059 -0.03% 0.002049 0.002049 0.002026 72.00
      May 05 2024 0.002027 0.000022 1.10% 0.002027 0.002027 0.002027 8.00
      May 04 2024 0.002005 0.00 0.00% 0.002005 0.002005 0.002005 0.00
      May 03 2024 0.002005 0.00 0.00% 0.002005 0.002005 0.002005 0.00
      May 02 2024 0.002005 0.000046 2.35% 0.001982 0.002005 0.001982 17.00
      May 01 2024 0.001959 0.00000800 0.41% 0.001959 0.001959 0.001959 8.00
      Apr 30 2024 0.001951 0.00 0.00% 0.001951 0.001951 0.001951 0.00
      Apr 29 2024 0.001951 -0.000023 -1.16% 0.001951 0.001951 0.001951 8.00
      Apr 28 2024 0.001975 -0.000025 -1.25% 0.001975 0.001975 0.001975 9.00
      Apr 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 26 2024 0.002 0.00034 20.48% 0.001668 0.00397 0.001668 394.00
      Apr 25 2024 0.00166 0.00 0.00% 0.00166 0.00166 0.00166 0.00
      Apr 24 2024 0.00166 0.00 0.00% 0.00166 0.00166 0.00166 343.00

      Your Recent History

      LATK
      TOMSUSDT
      TomTomCoin
      LATK
      WILDUSDT
      Wilder
      ASX
      AOVKOB
      Citigroup Global Markets...
      BIT
      P217S7
      NLBNPIT217S7 20991231 28...
      Delayed Upgrade Clock