SUSHIBTC

SushiToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIBTC LAToken 1,663,771,278 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000070 -0.32% 0.00021960
Open High Low Prev. Close 52 Week Range
0.00022040 0.00022200 0.00021690 0.00022030 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 01:57:20 0.010000 0.00021960 BTC
Price x Volume Volume Base Symbol Related Pairs
0.81420634 3,719.17 SUSHI SUSHIEUR SUSHIGBP SUSHIUSD

SUSHIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SUSHIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.00022030 0.00000900 4.25% 0.00021180 0.00022230 0.00020930 13,948.00
Aug 03 2021 0.00021170 -0.00000200 -0.94% 0.00021340 0.00021340 0.00020570 12,100.00
Aug 02 2021 0.00021350 0.00000040 0.19% 0.00021300 0.00021780 0.00021050 7,818.00
Aug 01 2021 0.00021310 -0.00000090 -0.42% 0.00021400 0.00022000 0.00020590 17,554.00
Jul 31 2021 0.00021400 0.00001400 6.99% 0.00020040 0.00021550 0.00019830 15,533.00
Jul 30 2021 0.00020030 -0.00000400 -1.96% 0.00020440 0.00021190 0.00019970 14,623.00
Jul 29 2021 0.00020380 0.00000070 0.34% 0.00020390 0.00020650 0.00020120 11,421.00
Jul 28 2021 0.00020310 -0.00000400 -1.93% 0.00020740 0.00021160 0.00020230 14,801.00
Jul 27 2021 0.00020730 -0.00001500 -6.75% 0.00022220 0.00022270 0.00020570 18,835.00
Jul 26 2021 0.00022210 -0.00001300 -5.52% 0.00023510 0.00024820 0.00022180 27,549.00
Jul 25 2021 0.00023550 0.00000040 0.17% 0.00023450 0.00023920 0.00022900 13,039.00
Jul 24 2021 0.00023510 -0.00002100 -8.20% 0.00025540 0.00025650 0.00023280 17,022.00
Jul 23 2021 0.00025600 0.00000300 1.19% 0.00025530 0.00026370 0.00023920 22,468.00
Jul 22 2021 0.00025310 0.00003400 15.51% 0.00022090 0.00025330 0.00022010 22,634.00
Jul 21 2021 0.00021920 0.00000700 3.30% 0.00021120 0.00022160 0.00019170 12,159.00
Jul 20 2021 0.00021220 -0.00000300 -1.40% 0.00021530 0.00021780 0.00020450 13,860.00
Jul 19 2021 0.00021490 -0.00000800 -3.59% 0.00022290 0.00022430 0.00021140 14,842.00
Jul 18 2021 0.00022310 -0.00001400 -5.90% 0.00023820 0.00024730 0.00022260 17,904.00
Jul 17 2021 0.00023730 0.00003500 17.27% 0.00020210 0.00023730 0.00016690 25,993.00
Jul 16 2021 0.00020270 -0.00000800 -3.80% 0.00021080 0.00022700 0.00020170 8,588.00
Jul 15 2021 0.00021070 -0.00000600 -2.77% 0.00021710 0.00022410 0.00021060 15,694.00
Jul 14 2021 0.00021650 -0.00000200 -0.92% 0.00021790 0.00022350 0.00021180 13,466.00
Jul 13 2021 0.00021800 -0.00001300 -5.64% 0.00023080 0.00023110 0.00017220 11,180.00
Jul 12 2021 0.00023070 -0.00000700 -2.94% 0.00023800 0.00024020 0.00022760 8,780.00
Jul 11 2021 0.00023800 -0.00000040 -0.17% 0.00023850 0.00031790 0.00023370 8,363.00
Jul 10 2021 0.00023840 -0.00001100 -4.41% 0.00024860 0.00031600 0.00023590 7,851.00
Jul 09 2021 0.00024930 0.00000800 3.32% 0.00024080 0.00025320 0.00023480 14,561.00
Jul 08 2021 0.00024100 -0.00001800 -6.94% 0.00025920 0.00026050 0.00022510 16,149.00
Jul 07 2021 0.00025930 -0.00000300 -1.15% 0.00026260 0.00027920 0.00023400 28,498.00
Jul 06 2021 0.00026190 0.00002100 8.71% 0.00023960 0.00040290 0.00023960 43,721.00
Jul 05 2021 0.00024100 0.00001600 7.12% 0.00022490 0.00024250 0.00021730 20,435.00
Jul 04 2021 0.00022480 0.00000600 2.74% 0.00021960 0.00023770 0.00021350 21,358.00
Jul 03 2021 0.00021910 -0.00000010 -0.05% 0.00021980 0.00022210 0.00021690 6,599.00
See More Historical Prices »


Your Recent History
LATK
SUSHIBTC
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.