SushiToken Historical Data - SUSHIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIBTC	LAToken	136,436,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.19%	0.00001064

Open	High	Low	Prev. Close	52 Week Range
0.00001063	0.00001092	0.00001056	0.00001066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:08:03	0.010000	0.00001064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03661778	3,414.10	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIUSD

SUSHIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUSHIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00001066	-0.00000051	-4.57%	0.00001116	0.00001116	0.00001062	9,522.00
Jul 21 2024	0.00001117	0.00000009	0.81%	0.00001110	0.00001117	0.00001069	21,837.00
Jul 20 2024	0.00001108	-0.00000013	-1.16%	0.00001118	0.00001133	0.00001103	13,845.00
Jul 19 2024	0.00001121	0.00000011	0.99%	0.00001116	0.00001122	0.00001100	12,958.00
Jul 18 2024	0.00001110	-0.00000018	-1.60%	0.00001136	0.00001155	0.00001097	25,317.00
Jul 17 2024	0.00001128	-0.00000005	-0.44%	0.00001130	0.00001154	0.00001125	12,984.00
Jul 16 2024	0.00001133	-0.00000032	-2.75%	0.00001163	0.00001180	0.00001128	12,829.00
Jul 15 2024	0.00001165	-0.00000033	-2.75%	0.00001200	0.00001202	0.00001124	21,120.00
Jul 14 2024	0.00001198	0.00000043	3.72%	0.00001156	0.00001203	0.00001148	4,984.00
Jul 13 2024	0.00001155	-0.00000038	-3.19%	0.00001196	0.00001208	0.00001150	16,952.00
Jul 12 2024	0.00001193	0.00000019	1.62%	0.00001175	0.00001204	0.00001165	6,009.00
Jul 11 2024	0.00001174	-0.00000035	-2.89%	0.00001199	0.00001215	0.00001174	6,275.00
Jul 10 2024	0.00001209	0.00000016	1.34%	0.00001187	0.00001218	0.00001169	7,308.00
Jul 09 2024	0.00001193	0.00000030	2.58%	0.00001163	0.00001196	0.00001158	12,271.00
Jul 08 2024	0.00001163	0.00000025	2.20%	0.00001143	0.00001176	0.00001120	15,318.00
Jul 07 2024	0.00001138	-0.00000058	-4.85%	0.00001191	0.00001192	0.00001133	13,870.00
Jul 06 2024	0.00001196	0.00000045	3.91%	0.00001150	0.00001211	0.00001140	23,435.00
Jul 05 2024	0.00001151	0.00000012	1.05%	0.00001109	0.00001167	0.00001054	67,761.00
Jul 04 2024	0.00001139	-0.00000200	-15.09%	0.00001332	0.00001336	0.00001103	78,614.00
Jul 03 2024	0.00001325	-0.00000025	-1.85%	0.00001356	0.00001370	0.00001316	44,170.00
Jul 02 2024	0.00001350	0.00000029	2.20%	0.00001318	0.00001367	0.00001314	25,878.00
Jul 01 2024	0.00001321	-0.00000010	-0.75%	0.00001335	0.00001353	0.00001309	28,992.00
Jun 30 2024	0.00001331	0.00000016	1.22%	0.00001313	0.00001346	0.00001309	21,847.00
Jun 29 2024	0.00001315	-0.00000056	-4.08%	0.00001375	0.00001375	0.00001313	15,412.00
Jun 28 2024	0.00001371	-0.00000012	-0.87%	0.00001382	0.00001406	0.00001371	31,772.00
Jun 27 2024	0.00001383	0.00000025	1.84%	0.00001350	0.00001385	0.00001337	20,251.00
Jun 26 2024	0.00001358	-0.00000006	-0.44%	0.00001364	0.00001379	0.00001338	13,550.00
Jun 25 2024	0.00001364	0.00000006	0.44%	0.00001357	0.00001368	0.00001337	14,005.00
Jun 24 2024	0.00001358	0.00000100	8.06%	0.00001247	0.00001360	0.00001228	39,375.00
Jun 23 2024	0.00001241	-0.00000017	-1.35%	0.00001255	0.00001272	0.00001230	17,543.00
Jun 22 2024	0.00001258	-0.00000001	-0.08%	0.00001257	0.00001269	0.00001238	5,591.00