SushiToken Historical Data - SUSHIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIBTC	LAToken	182,783,493	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.33%	0.00001512

Open	High	Low	Prev. Close	52 Week Range
0.00001511	0.00001523	0.00001487	0.00001517	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:41:02	2.04	0.00001512	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17581213	11,694.57	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIUSD

SUSHIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUSHIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.00001517	-0.00000014	-0.91%	0.00001525	0.00001606	0.00001485	44,353.00
Apr 14 2024	0.00001531	0.00000088	6.10%	0.00001443	0.00001568	0.00001404	15,190.00
Apr 13 2024	0.00001443	-0.00000200	-12.20%	0.00001626	0.00001669	0.00001307	38,865.00
Apr 12 2024	0.00001640	-0.00000400	-19.68%	0.00002005	0.00002005	0.00001640	29,819.00
Apr 11 2024	0.00002033	-0.00000100	-4.65%	0.00002152	0.00002154	0.00002016	25,545.00
Apr 10 2024	0.00002150	-0.00000100	-4.36%	0.00002298	0.00002302	0.00002144	31,148.00
Apr 09 2024	0.00002294	-0.00000077	-3.25%	0.00002379	0.00002391	0.00002294	30,912.00
Apr 08 2024	0.00002371	0.00000061	2.64%	0.00002312	0.00002378	0.00002270	33,153.00
Apr 07 2024	0.00002310	0.00000015	0.65%	0.00002288	0.00002313	0.00002276	29,510.00
Apr 06 2024	0.00002295	0.00000013	0.57%	0.00002292	0.00002334	0.00002284	18,748.00
Apr 05 2024	0.00002282	-0.00000019	-0.83%	0.00002297	0.00002333	0.00002229	28,674.00
Apr 04 2024	0.00002301	-0.00000100	-4.16%	0.00002398	0.00002400	0.00002288	27,807.00
Apr 03 2024	0.00002403	-0.00000100	-4.00%	0.00002495	0.00002501	0.00002379	31,173.00
Apr 02 2024	0.00002503	-0.00000100	-3.83%	0.00002596	0.00002607	0.00002463	26,457.00
Apr 01 2024	0.00002610	-0.00000044	-1.66%	0.00002653	0.00002669	0.00002575	23,379.00
Mar 31 2024	0.00002654	0.00000046	1.76%	0.00002623	0.00002733	0.00002622	19,731.00
Mar 30 2024	0.00002608	-0.00000075	-2.80%	0.00002687	0.00002756	0.00002608	24,678.00
Mar 29 2024	0.00002683	0.00000100	3.87%	0.00002590	0.00002690	0.00002579	25,588.00
Mar 28 2024	0.00002582	0.00000010	0.39%	0.00002562	0.00002610	0.00002474	23,853.00
Mar 27 2024	0.00002572	-0.00000009	-0.35%	0.00002583	0.00002586	0.00002485	12,697.00
Mar 26 2024	0.00002581	0.00000057	2.26%	0.00002533	0.00002590	0.00002518	27,292.00
Mar 25 2024	0.00002524	-0.00000012	-0.47%	0.00002549	0.00002581	0.00002478	19,427.00
Mar 24 2024	0.00002536	-0.00000073	-2.80%	0.00002606	0.00002632	0.00002533	16,690.00
Mar 23 2024	0.00002609	-0.00000059	-2.21%	0.00002643	0.00002678	0.00002583	12,621.00
Mar 22 2024	0.00002668	0.00000038	1.44%	0.00002635	0.00002669	0.00002580	21,943.00
Mar 21 2024	0.00002630	0.00000044	1.70%	0.00002577	0.00002652	0.00002540	20,374.00
Mar 20 2024	0.00002586	0.00000084	3.36%	0.00002503	0.00002625	0.00002477	21,502.00
Mar 19 2024	0.00002502	0.00000023	0.93%	0.00002468	0.00002545	0.00002380	17,037.00
Mar 18 2024	0.00002479	-0.00000100	-3.83%	0.00002584	0.00002590	0.00002398	23,658.00
Mar 17 2024	0.00002611	-0.00000081	-3.01%	0.00002701	0.00002722	0.00002598	19,058.00
Mar 16 2024	0.00002692	-0.00000100	-3.55%	0.00002829	0.00002939	0.00002609	21,135.00