SUSHIBTC

SushiToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIBTC LAToken 279,613,149 Not Mineable
  Change % Change Current Price Bid Offer
0.00001500 14.72% 0.00011690
High Low Open Prev. Close 52 Week Range
0.00012020 0.00009980 0.00010230 0.00010190 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 18:00:52 0.120000 0.00011690 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09699899 890.99 SUSHI SUSHIEUR SUSHIGBP SUSHIUSD

SUSHIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SUSHIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.00010190 -0.00001000 -8.98% 0.00010960 0.00011280 0.00009850 335.00
Dec 03 2020 0.00011140 -0.00000300 -2.61% 0.00011290 0.00011660 0.00010430 249.00
Dec 02 2020 0.00011480 0.00001300 12.72% 0.00010220 0.00012140 0.00010110 371.00
Dec 01 2020 0.00010220 0.00002200 27.53% 0.00008010 0.00010500 0.00001500 959.00
Nov 30 2020 0.00007990 0.00000200 2.58% 0.00007890 0.00008370 0.00007680 483.00
Nov 29 2020 0.00007760 -0.00000100 -1.27% 0.00007700 0.00008010 0.00007510 435.00
Nov 28 2020 0.00007870 -0.00000500 -5.95% 0.00008390 0.00008600 0.00007630 750.00
Nov 27 2020 0.00008410 0.00000300 3.69% 0.00008290 0.00008800 0.00007690 1,407.00
Nov 26 2020 0.00008130 0.00001500 22.80% 0.00006520 0.00008230 0.00005620 2,113.00
Nov 25 2020 0.00006580 -0.00000400 -5.70% 0.00006980 0.00007860 0.00006300 1,444.00
Nov 24 2020 0.00007020 -0.00001200 -14.62% 0.00008260 0.00008540 0.00006900 1,402.00
Nov 23 2020 0.00008210 -0.00000800 -8.92% 0.00008910 0.00009050 0.00007840 112.00
Nov 22 2020 0.00008970 0.00000400 4.68% 0.00008590 0.00009360 0.00007940 129.00
Nov 21 2020 0.00008550 -0.00000500 -5.52% 0.00008580 0.00008580 0.00008410 2.00
Nov 20 2020 0.00009050 -0.00000010 -0.11% 0.00008750 0.00009820 0.00008580 162.00
Nov 19 2020 0.00009060 0.00002600 40.25% 0.00006490 0.00009130 0.00006370 897.00
Nov 18 2020 0.00006460 -0.00001100 -14.59% 0.00007630 0.00007640 0.00006070 344.00
Nov 17 2020 0.00007540 -0.00000600 -7.37% 0.00007950 0.00008590 0.00007180 465.00
Nov 16 2020 0.00008140 0.00000500 6.52% 0.00007740 0.00008750 0.00007140 4,243.00
Nov 15 2020 0.00007670 0.00001000 14.93% 0.00006540 0.00008920 0.00006540 3,555.00
Nov 14 2020 0.00006700 0.00001300 24.21% 0.00005920 0.00006860 0.00005410 128.00
Nov 13 2020 0.00005370 0.00001100 25.82% 0.00004250 0.00005450 0.00004230 35,432.00
Nov 12 2020 0.00004260 -0.00000300 -6.62% 0.00004340 0.00004560 0.00004140 104,000.00
Nov 11 2020 0.00004530 0.00000100 2.26% 0.00004400 0.00004940 0.00004360 127,032.00
Nov 10 2020 0.00004420 0.00000500 12.76% 0.00003930 0.00004490 0.00003850 210,113.00
Nov 09 2020 0.00003920 -0.00000200 -4.84% 0.00004140 0.00005600 0.00003890 209,625.00
Nov 08 2020 0.00004130 0.00000010 0.24% 0.00004060 0.00005500 0.00003960 11,169.00
Nov 07 2020 0.00004120 0.00000200 5.05% 0.00003950 0.00006140 0.00003930 137,985.00
Nov 06 2020 0.00003960 0.00000600 17.96% 0.00003310 0.00004060 0.00003310 69,129.00
Nov 05 2020 0.00003340 -0.00000200 -5.70% 0.00003470 0.00003630 0.00003230 62,686.00
See More Historical Prices »


Your Recent History
LATK
SUSHIBTC
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.