Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIBTC | LAToken | 136,436,956 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.19% | 0.00001064 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001063 | 0.00001092 | 0.00001056 | 0.00001066 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:08:03 | 0.010000 | 0.00001064 | BTC |
SUSHIBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00001066 | -0.00000051 | -4.57% | 0.00001116 | 0.00001116 | 0.00001062 | 9,522.00 |
Jul 21 2024 | 0.00001117 | 0.00000009 | 0.81% | 0.00001110 | 0.00001117 | 0.00001069 | 21,837.00 |
Jul 20 2024 | 0.00001108 | -0.00000013 | -1.16% | 0.00001118 | 0.00001133 | 0.00001103 | 13,845.00 |
Jul 19 2024 | 0.00001121 | 0.00000011 | 0.99% | 0.00001116 | 0.00001122 | 0.00001100 | 12,958.00 |
Jul 18 2024 | 0.00001110 | -0.00000018 | -1.60% | 0.00001136 | 0.00001155 | 0.00001097 | 25,317.00 |
Jul 17 2024 | 0.00001128 | -0.00000005 | -0.44% | 0.00001130 | 0.00001154 | 0.00001125 | 12,984.00 |
Jul 16 2024 | 0.00001133 | -0.00000032 | -2.75% | 0.00001163 | 0.00001180 | 0.00001128 | 12,829.00 |
Jul 15 2024 | 0.00001165 | -0.00000033 | -2.75% | 0.00001200 | 0.00001202 | 0.00001124 | 21,120.00 |
Jul 14 2024 | 0.00001198 | 0.00000043 | 3.72% | 0.00001156 | 0.00001203 | 0.00001148 | 4,984.00 |
Jul 13 2024 | 0.00001155 | -0.00000038 | -3.19% | 0.00001196 | 0.00001208 | 0.00001150 | 16,952.00 |
Jul 12 2024 | 0.00001193 | 0.00000019 | 1.62% | 0.00001175 | 0.00001204 | 0.00001165 | 6,009.00 |
Jul 11 2024 | 0.00001174 | -0.00000035 | -2.89% | 0.00001199 | 0.00001215 | 0.00001174 | 6,275.00 |
Jul 10 2024 | 0.00001209 | 0.00000016 | 1.34% | 0.00001187 | 0.00001218 | 0.00001169 | 7,308.00 |
Jul 09 2024 | 0.00001193 | 0.00000030 | 2.58% | 0.00001163 | 0.00001196 | 0.00001158 | 12,271.00 |
Jul 08 2024 | 0.00001163 | 0.00000025 | 2.20% | 0.00001143 | 0.00001176 | 0.00001120 | 15,318.00 |
Jul 07 2024 | 0.00001138 | -0.00000058 | -4.85% | 0.00001191 | 0.00001192 | 0.00001133 | 13,870.00 |
Jul 06 2024 | 0.00001196 | 0.00000045 | 3.91% | 0.00001150 | 0.00001211 | 0.00001140 | 23,435.00 |
Jul 05 2024 | 0.00001151 | 0.00000012 | 1.05% | 0.00001109 | 0.00001167 | 0.00001054 | 67,761.00 |
Jul 04 2024 | 0.00001139 | -0.00000200 | -15.09% | 0.00001332 | 0.00001336 | 0.00001103 | 78,614.00 |
Jul 03 2024 | 0.00001325 | -0.00000025 | -1.85% | 0.00001356 | 0.00001370 | 0.00001316 | 44,170.00 |
Jul 02 2024 | 0.00001350 | 0.00000029 | 2.20% | 0.00001318 | 0.00001367 | 0.00001314 | 25,878.00 |
Jul 01 2024 | 0.00001321 | -0.00000010 | -0.75% | 0.00001335 | 0.00001353 | 0.00001309 | 28,992.00 |
Jun 30 2024 | 0.00001331 | 0.00000016 | 1.22% | 0.00001313 | 0.00001346 | 0.00001309 | 21,847.00 |
Jun 29 2024 | 0.00001315 | -0.00000056 | -4.08% | 0.00001375 | 0.00001375 | 0.00001313 | 15,412.00 |
Jun 28 2024 | 0.00001371 | -0.00000012 | -0.87% | 0.00001382 | 0.00001406 | 0.00001371 | 31,772.00 |
Jun 27 2024 | 0.00001383 | 0.00000025 | 1.84% | 0.00001350 | 0.00001385 | 0.00001337 | 20,251.00 |
Jun 26 2024 | 0.00001358 | -0.00000006 | -0.44% | 0.00001364 | 0.00001379 | 0.00001338 | 13,550.00 |
Jun 25 2024 | 0.00001364 | 0.00000006 | 0.44% | 0.00001357 | 0.00001368 | 0.00001337 | 14,005.00 |
Jun 24 2024 | 0.00001358 | 0.00000100 | 8.06% | 0.00001247 | 0.00001360 | 0.00001228 | 39,375.00 |
Jun 23 2024 | 0.00001241 | -0.00000017 | -1.35% | 0.00001255 | 0.00001272 | 0.00001230 | 17,543.00 |
Jun 22 2024 | 0.00001258 | -0.00000001 | -0.08% | 0.00001257 | 0.00001269 | 0.00001238 | 5,591.00 |