Register for real-time alerts, custom portfolio, and market movers
SUSHIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00001595 | 0.00000049 | 3.17% | 0.00001543 | 0.00001654 | 0.00001503 | 50,451.00 |
| Apr 24 2024 | 0.00001546 | 0.00000000 | 0.00% | 0.00001545 | 0.00001615 | 0.00001527 | 60,872.00 |
| Apr 23 2024 | 0.00001546 | -0.00000025 | -1.59% | 0.00001570 | 0.00001587 | 0.00001541 | 43,511.00 |
| Apr 22 2024 | 0.00001571 | 0.00000001 | 0.06% | 0.00001580 | 0.00001607 | 0.00001552 | 28,455.00 |
| Apr 21 2024 | 0.00001570 | -0.00000048 | -2.97% | 0.00001609 | 0.00001620 | 0.00001565 | 37,256.00 |
| Apr 20 2024 | 0.00001618 | 0.00000100 | 6.78% | 0.00001465 | 0.00001637 | 0.00001457 | 39,670.00 |
| Apr 19 2024 | 0.00001474 | -0.00000049 | -3.22% | 0.00001526 | 0.00001526 | 0.00001442 | 50,741.00 |
| Apr 18 2024 | 0.00001523 | -0.00000017 | -1.10% | 0.00001548 | 0.00001589 | 0.00001511 | 35,526.00 |
| Apr 17 2024 | 0.00001540 | 0.00000017 | 1.12% | 0.00001514 | 0.00001582 | 0.00001490 | 47,983.00 |
| Apr 16 2024 | 0.00001523 | 0.00000006 | 0.40% | 0.00001511 | 0.00001557 | 0.00001487 | 32,947.00 |
| Apr 15 2024 | 0.00001517 | -0.00000014 | -0.91% | 0.00001525 | 0.00001606 | 0.00001485 | 44,353.00 |
| Apr 14 2024 | 0.00001531 | 0.00000088 | 6.10% | 0.00001443 | 0.00001568 | 0.00001404 | 15,190.00 |
| Apr 13 2024 | 0.00001443 | -0.00000200 | -12.20% | 0.00001626 | 0.00001669 | 0.00001307 | 38,865.00 |
| Apr 12 2024 | 0.00001640 | -0.00000400 | -19.68% | 0.00002005 | 0.00002005 | 0.00001640 | 29,819.00 |
| Apr 11 2024 | 0.00002033 | -0.00000100 | -4.65% | 0.00002152 | 0.00002154 | 0.00002016 | 25,545.00 |
| Apr 10 2024 | 0.00002150 | -0.00000100 | -4.36% | 0.00002298 | 0.00002302 | 0.00002144 | 31,148.00 |
| Apr 09 2024 | 0.00002294 | -0.00000077 | -3.25% | 0.00002379 | 0.00002391 | 0.00002294 | 30,912.00 |
| Apr 08 2024 | 0.00002371 | 0.00000061 | 2.64% | 0.00002312 | 0.00002378 | 0.00002270 | 33,153.00 |
| Apr 07 2024 | 0.00002310 | 0.00000015 | 0.65% | 0.00002288 | 0.00002313 | 0.00002276 | 29,510.00 |
| Apr 06 2024 | 0.00002295 | 0.00000013 | 0.57% | 0.00002292 | 0.00002334 | 0.00002284 | 18,748.00 |
| Apr 05 2024 | 0.00002282 | -0.00000019 | -0.83% | 0.00002297 | 0.00002333 | 0.00002229 | 28,674.00 |
| Apr 04 2024 | 0.00002301 | -0.00000100 | -4.16% | 0.00002398 | 0.00002400 | 0.00002288 | 27,807.00 |
| Apr 03 2024 | 0.00002403 | -0.00000100 | -4.00% | 0.00002495 | 0.00002501 | 0.00002379 | 31,173.00 |
| Apr 02 2024 | 0.00002503 | -0.00000100 | -3.83% | 0.00002596 | 0.00002607 | 0.00002463 | 26,457.00 |
| Apr 01 2024 | 0.00002610 | -0.00000044 | -1.66% | 0.00002653 | 0.00002669 | 0.00002575 | 23,379.00 |
| Mar 31 2024 | 0.00002654 | 0.00000046 | 1.76% | 0.00002623 | 0.00002733 | 0.00002622 | 19,731.00 |
| Mar 30 2024 | 0.00002608 | -0.00000075 | -2.80% | 0.00002687 | 0.00002756 | 0.00002608 | 24,678.00 |
| Mar 29 2024 | 0.00002683 | 0.00000100 | 3.87% | 0.00002590 | 0.00002690 | 0.00002579 | 25,588.00 |
| Mar 28 2024 | 0.00002582 | 0.00000010 | 0.39% | 0.00002562 | 0.00002610 | 0.00002474 | 23,853.00 |
| Mar 27 2024 | 0.00002572 | -0.00000009 | -0.35% | 0.00002583 | 0.00002586 | 0.00002485 | 12,697.00 |
| Mar 26 2024 | 0.00002581 | 0.00000057 | 2.26% | 0.00002533 | 0.00002590 | 0.00002518 | 27,292.00 |
| Mar 25 2024 | 0.00002524 | -0.00000012 | -0.47% | 0.00002549 | 0.00002581 | 0.00002478 | 19,427.00 |
| Mar 24 2024 | 0.00002536 | -0.00000073 | -2.80% | 0.00002606 | 0.00002632 | 0.00002533 | 16,690.00 |
| Mar 23 2024 | 0.00002609 | -0.00000059 | -2.21% | 0.00002643 | 0.00002678 | 0.00002583 | 12,621.00 |
| Mar 22 2024 | 0.00002668 | 0.00000038 | 1.44% | 0.00002635 | 0.00002669 | 0.00002580 | 21,943.00 |
| Mar 21 2024 | 0.00002630 | 0.00000044 | 1.70% | 0.00002577 | 0.00002652 | 0.00002540 | 20,374.00 |
| Mar 20 2024 | 0.00002586 | 0.00000084 | 3.36% | 0.00002503 | 0.00002625 | 0.00002477 | 21,502.00 |
| Mar 19 2024 | 0.00002502 | 0.00000023 | 0.93% | 0.00002468 | 0.00002545 | 0.00002380 | 17,037.00 |
| Mar 18 2024 | 0.00002479 | -0.00000100 | -3.83% | 0.00002584 | 0.00002590 | 0.00002398 | 23,658.00 |
| Mar 17 2024 | 0.00002611 | -0.00000081 | -3.01% | 0.00002701 | 0.00002722 | 0.00002598 | 19,058.00 |
| Mar 16 2024 | 0.00002692 | -0.00000100 | -3.55% | 0.00002829 | 0.00002939 | 0.00002609 | 21,135.00 |
| Mar 15 2024 | 0.00002815 | -0.00000025 | -0.88% | 0.00002871 | 0.00002913 | 0.00002723 | 7,066.00 |
| Mar 14 2024 | 0.00002840 | 0.00000016 | 0.57% | 0.00002834 | 0.00002889 | 0.00002682 | 14,612.00 |
| Mar 13 2024 | 0.00002824 | -0.00000058 | -2.01% | 0.00002888 | 0.00002975 | 0.00002667 | 25,367.00 |
| Mar 12 2024 | 0.00002882 | 0.00000017 | 0.59% | 0.00002864 | 0.00002885 | 0.00002721 | 19,351.00 |
| Mar 11 2024 | 0.00002865 | -0.00000047 | -1.61% | 0.00002911 | 0.00002915 | 0.00002715 | 20,609.00 |
| Mar 10 2024 | 0.00002912 | 0.00000054 | 1.89% | 0.00002852 | 0.00003095 | 0.00002822 | 26,873.00 |
| Mar 09 2024 | 0.00002858 | -0.00000013 | -0.45% | 0.00002869 | 0.00002940 | 0.00002807 | 18,301.00 |
| Mar 08 2024 | 0.00002871 | -0.00000100 | -3.34% | 0.00003006 | 0.00003029 | 0.00002773 | 18,608.00 |
| Mar 07 2024 | 0.00002997 | 0.00000100 | 3.49% | 0.00002880 | 0.00003017 | 0.00002782 | 19,462.00 |
| Mar 06 2024 | 0.00002864 | 0.00000200 | 7.55% | 0.00002688 | 0.00003132 | 0.00002564 | 23,120.00 |
| Mar 05 2024 | 0.00002648 | 0.00000200 | 8.05% | 0.00002491 | 0.00002857 | 0.00002392 | 32,821.00 |
| Mar 04 2024 | 0.00002483 | -0.00000300 | -10.68% | 0.00002778 | 0.00002869 | 0.00002430 | 30,753.00 |
| Mar 03 2024 | 0.00002809 | 0.00000030 | 1.08% | 0.00002790 | 0.00002872 | 0.00002659 | 31,080.00 |
| Mar 02 2024 | 0.00002779 | 0.00000200 | 7.76% | 0.00002564 | 0.00002790 | 0.00002514 | 26,759.00 |
| Mar 01 2024 | 0.00002578 | 0.00000093 | 3.74% | 0.00002487 | 0.00002593 | 0.00002444 | 22,339.00 |
| Feb 29 2024 | 0.00002485 | 0.00000085 | 3.54% | 0.00002418 | 0.00002641 | 0.00002391 | 23,541.00 |
| Feb 28 2024 | 0.00002400 | -0.00000300 | -11.11% | 0.00002704 | 0.00002789 | 0.00002325 | 31,749.00 |
| Feb 27 2024 | 0.00002700 | -0.00000200 | -6.94% | 0.00002876 | 0.00002894 | 0.00002641 | 27,221.00 |
| Feb 26 2024 | 0.00002883 | -0.00000200 | -6.42% | 0.00003091 | 0.00003274 | 0.00002832 | 35,412.00 |
| Feb 25 2024 | 0.00003114 | -0.00000100 | -3.10% | 0.00003241 | 0.00003248 | 0.00003054 | 16,496.00 |
| Feb 24 2024 | 0.00003224 | 0.00000300 | 10.33% | 0.00002917 | 0.00003638 | 0.00002899 | 30,483.00 |
| Feb 23 2024 | 0.00002903 | 0.00000400 | 15.80% | 0.00002528 | 0.00002955 | 0.00002469 | 8,743.00 |
| Feb 22 2024 | 0.00002532 | 0.00000100 | 4.12% | 0.00002421 | 0.00002819 | 0.00002380 | 34,742.00 |
| Feb 21 2024 | 0.00002426 | -0.00000083 | -3.31% | 0.00002496 | 0.00002525 | 0.00002380 | 26,325.00 |
| Feb 20 2024 | 0.00002509 | -0.00000002 | -0.08% | 0.00002514 | 0.00002571 | 0.00002400 | 36,620.00 |
| Feb 19 2024 | 0.00002511 | 0.00000088 | 3.63% | 0.00002446 | 0.00002528 | 0.00002379 | 29,037.00 |
| Feb 18 2024 | 0.00002423 | 0.00000021 | 0.87% | 0.00002400 | 0.00002452 | 0.00002388 | 5,809.00 |
| Feb 17 2024 | 0.00002402 | -0.00000038 | -1.56% | 0.00002434 | 0.00002474 | 0.00002352 | 17,049.00 |
| Feb 16 2024 | 0.00002440 | -0.00000077 | -3.06% | 0.00002595 | 0.00002596 | 0.00002402 | 27,435.00 |
| Feb 15 2024 | 0.00002517 | 0.00000200 | 8.57% | 0.00002333 | 0.00002517 | 0.00002297 | 24,869.00 |
| Feb 14 2024 | 0.00002333 | -0.00000048 | -2.02% | 0.00002379 | 0.00002424 | 0.00002310 | 22,805.00 |
| Feb 13 2024 | 0.00002381 | 0.00000022 | 0.93% | 0.00002382 | 0.00002459 | 0.00002319 | 29,604.00 |
| Feb 12 2024 | 0.00002359 | 0.00000040 | 1.72% | 0.00002334 | 0.00002369 | 0.00002295 | 34,855.00 |
| Feb 11 2024 | 0.00002319 | -0.00000066 | -2.77% | 0.00002379 | 0.00002402 | 0.00002319 | 34,038.00 |
| Feb 10 2024 | 0.00002385 | -0.00000040 | -1.65% | 0.00002427 | 0.00002482 | 0.00002374 | 22,888.00 |
| Feb 09 2024 | 0.00002425 | -0.00000002 | -0.08% | 0.00002447 | 0.00002494 | 0.00002364 | 40,077.00 |
| Feb 08 2024 | 0.00002427 | -0.00000079 | -3.15% | 0.00002486 | 0.00002507 | 0.00002418 | 32,468.00 |
| Feb 07 2024 | 0.00002506 | 0.00000020 | 0.80% | 0.00002480 | 0.00002519 | 0.00002472 | 36,186.00 |
| Feb 06 2024 | 0.00002486 | 0.00000012 | 0.49% | 0.00002491 | 0.00002501 | 0.00002443 | 20,373.00 |
| Feb 05 2024 | 0.00002474 | 0.00000009 | 0.37% | 0.00002446 | 0.00002512 | 0.00002439 | 19,857.00 |
| Feb 04 2024 | 0.00002465 | -0.00000100 | -3.90% | 0.00002567 | 0.00002567 | 0.00002458 | 23,629.00 |
| Feb 03 2024 | 0.00002565 | -0.00000003 | -0.12% | 0.00002580 | 0.00002586 | 0.00002525 | 22,596.00 |
| Feb 02 2024 | 0.00002568 | 0.00000100 | 4.06% | 0.00002466 | 0.00002572 | 0.00002462 | 28,204.00 |
| Feb 01 2024 | 0.00002461 | -0.00000025 | -1.01% | 0.00002479 | 0.00002526 | 0.00002434 | 36,469.00 |
| Jan 31 2024 | 0.00002486 | -0.00000083 | -3.23% | 0.00002576 | 0.00002581 | 0.00002471 | 36,100.00 |
| Jan 30 2024 | 0.00002569 | -0.00000041 | -1.57% | 0.00002596 | 0.00002624 | 0.00002554 | 38,672.00 |
| Jan 29 2024 | 0.00002610 | 0.00000013 | 0.50% | 0.00002596 | 0.00002650 | 0.00002577 | 40,631.00 |
| Jan 28 2024 | 0.00002597 | -0.00000034 | -1.29% | 0.00002656 | 0.00002667 | 0.00002577 | 33,222.00 |
| Jan 27 2024 | 0.00002631 | 0.00000003 | 0.11% | 0.00002641 | 0.00002663 | 0.00002596 | 25,075.00 |
