Storex Historical Data - STRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storex	STRXUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000524

Open	High	Low	Prev. Close	52 Week Range
			0.000524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STRXXX

STRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000524	0.00	0.00%	0.00083	0.00083	0.000524	60,005.00
May 18 2024	0.000524	-0.00009	-14.66%	0.000852	0.000852	0.000524	105.00
May 17 2024	0.000614	-0.000382	-38.36%	0.000614	0.000614	0.000614	1,620.00
May 16 2024	0.000996	0.00	0.00%	0.000996	0.000996	0.000996	0.00
May 15 2024	0.000996	0.000196	24.49%	0.0008	0.000996	0.0008	8,305.00
May 14 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 13 2024	0.0008	0.00000100	0.13%	0.000799	0.0008	0.000799	45,707.00
May 12 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
May 11 2024	0.000799	0.000286	55.75%	0.000799	0.000799	0.000799	36.00
May 10 2024	0.000513	0.00	0.00%	0.000513	0.000513	0.000513	0.00
May 09 2024	0.000513	0.00	0.00%	0.000513	0.000513	0.000513	0.00
May 08 2024	0.000513	-0.000057	-10.00%	0.000513	0.000513	0.000513	11,128.00
May 07 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
May 06 2024	0.00057	-0.00000001	0.00%	0.0006	0.0006	0.00057	15,991.00
May 05 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
May 04 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
May 03 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
May 02 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
May 01 2024	0.00057	-0.000527	-48.04%	0.00057	0.00057	0.00057	50.00
Apr 30 2024	0.001097	0.000537	95.89%	0.000938	0.001097	0.000938	21,631.00
Apr 29 2024	0.00056	0.000039	7.48%	0.000949	0.000949	0.00056	56.00
Apr 28 2024	0.000521	-0.000048	-8.44%	0.000786	0.0009	0.000521	10,082.00
Apr 27 2024	0.000569	-0.000331	-36.78%	0.000569	0.000569	0.000569	5,103.00
Apr 26 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
Apr 25 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
Apr 24 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
Apr 23 2024	0.0009	-0.000047	-4.96%	0.000569	0.0009	0.000569	3,556.00
Apr 21 2024	0.000947	0.00	0.00%	0.000947	0.000947	0.000947	0.00
Apr 20 2024	0.000947	0.00	0.00%	0.000947	0.000947	0.000947	0.00
Apr 19 2024	0.000947	0.00	0.00%	0.000947	0.000947	0.000947	0.00