Register for streaming realtime charts, analysis tools, and prices.SPELLFIREUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000793 | -0.000014 | -1.74% | 0.00081 | 0.000817 | 0.000783 | 4,569,419.00 |
| May 30 2024 | 0.000807 | -0.00000056 | -0.07% | 0.000814 | 0.000815 | 0.000792 | 4,651,294.00 |
| May 29 2024 | 0.000807 | -0.00000500 | -0.62% | 0.00082 | 0.00082 | 0.000792 | 4,588,017.00 |
| May 28 2024 | 0.000812 | 0.000014 | 1.75% | 0.000786 | 0.00084 | 0.00075 | 4,778,288.00 |
| May 27 2024 | 0.000798 | -0.000076 | -8.70% | 0.000892 | 0.001321 | 0.000779 | 4,239,905.00 |
| May 26 2024 | 0.000874 | 0.000163 | 22.85% | 0.000711 | 0.000934 | 0.000694 | 5,294,439.00 |
| May 25 2024 | 0.000711 | -0.00000200 | -0.28% | 0.000713 | 0.000723 | 0.000701 | 5,377,783.00 |
| May 24 2024 | 0.000713 | 0.00000400 | 0.56% | 0.000707 | 0.000725 | 0.000685 | 5,220,522.00 |
| May 23 2024 | 0.000709 | 0.00000300 | 0.43% | 0.000698 | 0.000716 | 0.000686 | 4,868,681.00 |
| May 22 2024 | 0.000706 | -0.000012 | -1.67% | 0.000718 | 0.000722 | 0.000698 | 5,217,621.00 |
| May 21 2024 | 0.000718 | 0.00002 | 2.87% | 0.000702 | 0.000728 | 0.000696 | 5,491,613.00 |
| May 20 2024 | 0.000698 | -0.00000400 | -0.57% | 0.000702 | 0.000703 | 0.000687 | 5,330,311.00 |
| May 19 2024 | 0.000702 | 0.00000400 | 0.57% | 0.000702 | 0.000708 | 0.000691 | 5,447,568.00 |
| May 18 2024 | 0.000698 | -0.00000400 | -0.57% | 0.000702 | 0.000709 | 0.000693 | 5,498,714.00 |
| May 17 2024 | 0.000702 | 0.00000400 | 0.57% | 0.000702 | 0.000705 | 0.000691 | 5,358,934.00 |
| May 16 2024 | 0.000698 | -0.00000500 | -0.71% | 0.000702 | 0.000705 | 0.00066 | 5,256,289.00 |
| May 15 2024 | 0.000702 | 0.00000500 | 0.72% | 0.000698 | 0.000704 | 0.000686 | 5,087,191.00 |
| May 14 2024 | 0.000698 | -0.00000500 | -0.71% | 0.000698 | 0.000714 | 0.000694 | 5,134,858.00 |
| May 13 2024 | 0.000702 | 0.00000500 | 0.72% | 0.000702 | 0.000707 | 0.000694 | 5,055,760.00 |
| May 12 2024 | 0.000698 | -0.00000001 | 0.00% | 0.000698 | 0.000703 | 0.00069 | 5,597,248.00 |
| May 11 2024 | 0.000698 | 0.00000001 | 0.00% | 0.000698 | 0.000703 | 0.000688 | 5,563,317.00 |
| May 10 2024 | 0.000698 | -0.00000400 | -0.57% | 0.000702 | 0.000703 | 0.000688 | 5,391,091.00 |
| May 09 2024 | 0.000702 | 0.00000010 | 0.01% | 0.000701 | 0.000702 | 0.000697 | 4,962,637.00 |
| May 08 2024 | 0.000702 | 0.00000400 | 0.57% | 0.000699 | 0.000713 | 0.000698 | 3,940,056.00 |
| May 07 2024 | 0.000698 | 0.00000500 | 0.72% | 0.000693 | 0.000723 | 0.000673 | 4,426,496.00 |
| May 06 2024 | 0.000693 | -0.000054 | -7.24% | 0.000746 | 0.000757 | 0.000676 | 4,776,605.00 |
| May 05 2024 | 0.000746 | -0.000091 | -10.87% | 0.000837 | 0.000853 | 0.000746 | 4,701,906.00 |
| May 04 2024 | 0.000837 | 0.000073 | 9.55% | 0.000761 | 0.000857 | 0.00075 | 4,413,229.00 |
| May 03 2024 | 0.000764 | -0.000024 | -3.04% | 0.000789 | 0.000793 | 0.000744 | 4,733,114.00 |
| May 02 2024 | 0.000789 | -0.00000084 | -0.11% | 0.000789 | 0.000807 | 0.000768 | 4,730,849.00 |
| May 01 2024 | 0.000789 | 0.000044 | 5.91% | 0.000745 | 0.00079 | 0.00068 | 4,574,239.00 |
| Apr 30 2024 | 0.000745 | -0.000094 | -11.21% | 0.000844 | 0.000851 | 0.00073 | 4,125,269.00 |
| Apr 29 2024 | 0.000839 | -0.000028 | -3.23% | 0.000859 | 0.000872 | 0.000834 | 4,445,743.00 |
| Apr 28 2024 | 0.000867 | 0.000016 | 1.88% | 0.000847 | 0.000873 | 0.000826 | 4,501,353.00 |
| Apr 27 2024 | 0.000851 | -0.000011 | -1.28% | 0.000861 | 0.000892 | 0.000838 | 4,339,950.00 |
| Apr 26 2024 | 0.000862 | -0.000016 | -1.82% | 0.000892 | 0.000895 | 0.000855 | 4,119,387.00 |
| Apr 25 2024 | 0.000879 | 0.000032 | 3.78% | 0.000846 | 0.000893 | 0.000824 | 4,292,017.00 |
| Apr 24 2024 | 0.000846 | -0.000022 | -2.53% | 0.000856 | 0.000894 | 0.000841 | 3,817,108.00 |
| Apr 23 2024 | 0.000868 | 0.00000500 | 0.58% | 0.000863 | 0.000889 | 0.000827 | 4,371,067.00 |
| Apr 22 2024 | 0.000863 | -0.000015 | -1.71% | 0.000878 | 0.000895 | 0.000862 | 4,222,937.00 |
| Apr 21 2024 | 0.000878 | -0.00000800 | -0.90% | 0.000886 | 0.000896 | 0.000845 | 4,375,244.00 |
| Apr 20 2024 | 0.000886 | 0.000071 | 8.72% | 0.000801 | 0.00101 | 0.000801 | 4,401,312.00 |
| Apr 19 2024 | 0.000814 | 0.000018 | 2.26% | 0.000797 | 0.000821 | 0.00078 | 4,806,974.00 |
| Apr 18 2024 | 0.000796 | -0.00000042 | -0.05% | 0.00079 | 0.000814 | 0.000785 | 4,835,353.00 |
| Apr 17 2024 | 0.000797 | -0.00000300 | -0.38% | 0.000806 | 0.000821 | 0.000782 | 4,480,817.00 |
| Apr 16 2024 | 0.000799 | 0.00000900 | 1.14% | 0.000803 | 0.00085 | 0.00079 | 4,417,408.00 |
| Apr 15 2024 | 0.000791 | -0.00000900 | -1.13% | 0.000802 | 0.000832 | 0.000783 | 4,559,064.00 |
| Apr 14 2024 | 0.000799 | -0.000012 | -1.48% | 0.000812 | 0.000836 | 0.000793 | 4,554,884.00 |
| Apr 13 2024 | 0.000811 | -0.000053 | -6.14% | 0.000852 | 0.000873 | 0.000766 | 3,959,288.00 |
| Apr 12 2024 | 0.000864 | -0.000037 | -4.11% | 0.000901 | 0.000913 | 0.000852 | 4,101,013.00 |
| Apr 11 2024 | 0.000901 | -0.00000064 | -0.07% | 0.000902 | 0.000929 | 0.000891 | 4,201,302.00 |
| Apr 10 2024 | 0.000902 | 0.00000200 | 0.22% | 0.000914 | 0.000923 | 0.000887 | 4,111,744.00 |
| Apr 09 2024 | 0.0009 | -0.000078 | -7.97% | 0.000964 | 0.001009 | 0.000879 | 4,097,877.00 |
| Apr 08 2024 | 0.000978 | 0.000045 | 4.82% | 0.000933 | 0.000991 | 0.000909 | 3,869,657.00 |
| Apr 07 2024 | 0.000933 | -0.000101 | -9.77% | 0.001018 | 0.001023 | 0.000912 | 3,911,485.00 |
| Apr 06 2024 | 0.001034 | -0.000011 | -1.05% | 0.001044 | 0.001074 | 0.001033 | 3,923,863.00 |
| Apr 05 2024 | 0.001045 | 0.000121 | 13.12% | 0.000944 | 0.001074 | 0.000924 | 3,705,668.00 |
| Apr 04 2024 | 0.000924 | -0.000074 | -7.41% | 0.000987 | 0.000998 | 0.000924 | 3,958,508.00 |
| Apr 03 2024 | 0.000998 | 0.000084 | 9.19% | 0.00092 | 0.000999 | 0.000885 | 4,093,212.00 |
| Apr 02 2024 | 0.000914 | -0.000067 | -6.83% | 0.000981 | 0.000993 | 0.000913 | 4,091,812.00 |
| Apr 01 2024 | 0.000981 | -0.00000600 | -0.61% | 0.000983 | 0.001082 | 0.00097 | 3,693,646.00 |
| Mar 31 2024 | 0.000986 | 0.000012 | 1.23% | 0.000992 | 0.001006 | 0.000961 | 3,912,354.00 |
| Mar 30 2024 | 0.000974 | -0.000015 | -1.52% | 0.000986 | 0.000998 | 0.000959 | 3,260,036.00 |
| Mar 29 2024 | 0.000989 | -0.00000900 | -0.90% | 0.000981 | 0.000998 | 0.000908 | 4,626,363.00 |
| Mar 28 2024 | 0.000998 | -0.000074 | -6.90% | 0.001072 | 0.001084 | 0.000952 | 3,452,038.00 |
| Mar 27 2024 | 0.001072 | -0.00000500 | -0.46% | 0.001069 | 0.001139 | 0.001026 | 3,436,214.00 |
| Mar 26 2024 | 0.001077 | 0.000097 | 9.90% | 0.00098 | 0.00108 | 0.000971 | 4,459,891.00 |
| Mar 25 2024 | 0.00098 | 0.000038 | 4.03% | 0.000942 | 0.001038 | 0.00091 | 4,747,536.00 |
| Mar 24 2024 | 0.000942 | 0.000028 | 3.06% | 0.000914 | 0.000995 | 0.000904 | 5,516,549.00 |
| Mar 23 2024 | 0.000914 | 0.000013 | 1.44% | 0.000901 | 0.00101 | 0.0009 | 5,099,516.00 |
| Mar 22 2024 | 0.000901 | -0.000043 | -4.55% | 0.000943 | 0.00097 | 0.0009 | 3,793,028.00 |
| Mar 21 2024 | 0.000944 | 0.000017 | 1.83% | 0.000928 | 0.000957 | 0.000928 | 7,831,904.00 |
| Mar 20 2024 | 0.000927 | 0.00000030 | 0.03% | 0.000913 | 0.000944 | 0.000909 | 4,049,172.00 |
| Mar 19 2024 | 0.000927 | -0.000119 | -11.38% | 0.001037 | 0.001051 | 0.000913 | 5,078,072.00 |
| Mar 18 2024 | 0.001046 | 0.000079 | 8.17% | 0.000967 | 0.00122 | 0.000965 | 4,536,959.00 |
| Mar 17 2024 | 0.000967 | 0.00003 | 3.20% | 0.00093 | 0.000985 | 0.00088 | 4,094,011.00 |
| Mar 16 2024 | 0.000937 | -0.000021 | -2.19% | 0.000966 | 0.001009 | 0.000909 | 3,930,853.00 |
| Mar 15 2024 | 0.000958 | -0.00004 | -4.01% | 0.001015 | 0.001068 | 0.000939 | 4,880,705.00 |
| Mar 14 2024 | 0.000998 | -0.000168 | -14.41% | 0.001177 | 0.001189 | 0.000973 | 1,686,512.00 |
| Mar 13 2024 | 0.001166 | -0.00000700 | -0.60% | 0.00118 | 0.001218 | 0.001164 | 2,635.00 |
| Mar 12 2024 | 0.001172 | -0.000196 | -14.32% | 0.001354 | 0.001419 | 0.001168 | 1,567,836.00 |
| Mar 11 2024 | 0.001369 | 0.000064 | 4.90% | 0.001325 | 0.001369 | 0.001206 | 2,767,140.00 |
| Mar 10 2024 | 0.001305 | -0.000123 | -8.61% | 0.001428 | 0.00146 | 0.001286 | 3,539,427.00 |
| Mar 09 2024 | 0.001428 | -0.000033 | -2.26% | 0.001444 | 0.001552 | 0.001329 | 3,180,973.00 |
| Mar 08 2024 | 0.001461 | -0.000445 | -23.35% | 0.001922 | 0.002341 | 0.001361 | 2,058,239.00 |
| Mar 07 2024 | 0.001906 | 0.00000096 | 0.05% | 0.001916 | 0.001943 | 0.001811 | 1,844,646.00 |
| Mar 06 2024 | 0.001905 | 0.0004 | 26.62% | 0.001505 | 0.002014 | 0.001422 | 2,158,715.00 |
| Mar 05 2024 | 0.001505 | 0.000094 | 6.66% | 0.0014 | 0.001534 | 0.001304 | 2,270,288.00 |
| Mar 04 2024 | 0.001411 | -0.000029 | -2.01% | 0.001441 | 0.001664 | 0.001393 | 3,014,629.00 |
| Mar 03 2024 | 0.00144 | -0.000137 | -8.69% | 0.001566 | 0.001566 | 0.00124 | 2,061,217.00 |
| Mar 02 2024 | 0.001577 | 0.000511 | 47.86% | 0.001064 | 0.00158 | 0.001054 | 2,206,146.00 |
