SPELLFIRE Token Historical Data - SPELLFIREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SPELLFIRE Token	SPELLFIREUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000698

Open	High	Low	Prev. Close	52 Week Range
0.000702	0.000705	0.000691	0.000698	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	15:34:35	5,699.22	0.000698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,055.47	4,365,435.02	SPELLFIRE

SPELLFIREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLFIREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000698	-0.00000500	-0.71%	0.000702	0.000705	0.00066	5,256,289.00
May 15 2024	0.000702	0.00000500	0.72%	0.000698	0.000704	0.000686	5,087,191.00
May 14 2024	0.000698	-0.00000500	-0.71%	0.000698	0.000714	0.000694	5,134,858.00
May 13 2024	0.000702	0.00000500	0.72%	0.000702	0.000707	0.000694	5,055,760.00
May 12 2024	0.000698	-0.00000001	0.00%	0.000698	0.000703	0.00069	5,597,248.00
May 11 2024	0.000698	0.00000001	0.00%	0.000698	0.000703	0.000688	5,563,317.00
May 10 2024	0.000698	-0.00000400	-0.57%	0.000702	0.000703	0.000688	5,391,091.00
May 09 2024	0.000702	0.00000010	0.01%	0.000701	0.000702	0.000697	4,962,637.00
May 08 2024	0.000702	0.00000400	0.57%	0.000699	0.000713	0.000698	3,940,056.00
May 07 2024	0.000698	0.00000500	0.72%	0.000693	0.000723	0.000673	4,426,496.00
May 06 2024	0.000693	-0.000054	-7.24%	0.000746	0.000757	0.000676	4,776,605.00
May 05 2024	0.000746	-0.000091	-10.87%	0.000837	0.000853	0.000746	4,701,906.00
May 04 2024	0.000837	0.000073	9.55%	0.000761	0.000857	0.00075	4,413,229.00
May 03 2024	0.000764	-0.000024	-3.04%	0.000789	0.000793	0.000744	4,733,114.00
May 02 2024	0.000789	-0.00000084	-0.11%	0.000789	0.000807	0.000768	4,730,849.00
May 01 2024	0.000789	0.000044	5.91%	0.000745	0.00079	0.00068	4,574,239.00
Apr 30 2024	0.000745	-0.000094	-11.21%	0.000844	0.000851	0.00073	4,125,269.00
Apr 29 2024	0.000839	-0.000028	-3.23%	0.000859	0.000872	0.000834	4,445,743.00
Apr 28 2024	0.000867	0.000016	1.88%	0.000847	0.000873	0.000826	4,501,353.00
Apr 27 2024	0.000851	-0.000011	-1.28%	0.000861	0.000892	0.000838	4,339,950.00
Apr 26 2024	0.000862	-0.000016	-1.82%	0.000892	0.000895	0.000855	4,119,387.00
Apr 25 2024	0.000879	0.000032	3.78%	0.000846	0.000893	0.000824	4,292,017.00
Apr 24 2024	0.000846	-0.000022	-2.53%	0.000856	0.000894	0.000841	3,817,108.00
Apr 23 2024	0.000868	0.00000500	0.58%	0.000863	0.000889	0.000827	4,371,067.00
Apr 22 2024	0.000863	-0.000015	-1.71%	0.000878	0.000895	0.000862	4,222,937.00
Apr 21 2024	0.000878	-0.00000800	-0.90%	0.000886	0.000896	0.000845	4,375,244.00
Apr 20 2024	0.000886	0.000071	8.72%	0.000801	0.00101	0.000801	4,401,312.00
Apr 19 2024	0.000814	0.000018	2.26%	0.000797	0.000821	0.00078	4,806,974.00
Apr 18 2024	0.000796	-0.00000042	-0.05%	0.00079	0.000814	0.000785	4,835,353.00
Apr 17 2024	0.000797	-0.00000300	-0.38%	0.000806	0.000821	0.000782	4,480,817.00