Sonar Watch Historical Data - SONARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sonar Watch	SONARUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000183	-1.57%	0.011503

Open	High	Low	Prev. Close	52 Week Range
0.011511	0.011687	0.0115	0.011686	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:02:33	151.67	0.011503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,271.75	282,131.67	SONAR

SONARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SONARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.011686	-0.00048	-3.95%	0.012007	0.012628	0.011511	1,229,506.00
May 19 2024	0.012166	-0.000127	-1.03%	0.012053	0.013073	0.011699	965,313.00
May 18 2024	0.012293	0.000782	6.79%	0.011577	0.013	0.0114	1,056,789.00
May 17 2024	0.011511	-0.00000096	-0.01%	0.01149	0.011779	0.011064	1,128,683.00
May 16 2024	0.011512	-0.000488	-4.07%	0.012	0.012067	0.011364	1,051,411.00
May 15 2024	0.012	-0.00092	-7.12%	0.01292	0.013542	0.011934	1,091,087.00
May 14 2024	0.01292	0.0002	1.57%	0.012856	0.013931	0.012521	1,101,818.00
May 13 2024	0.01272	-0.000541	-4.08%	0.013003	0.01356	0.012655	1,070,962.00
May 12 2024	0.013261	0.000245	1.88%	0.013016	0.013262	0.012591	1,240,328.00
May 11 2024	0.013016	0.000895	7.38%	0.012123	0.013558	0.012077	1,013,489.00
May 10 2024	0.012121	-0.000398	-3.18%	0.012519	0.013	0.012	1,143,120.00
May 09 2024	0.012519	0.000496	4.13%	0.011932	0.012948	0.011932	1,126,923.00
May 08 2024	0.012023	-0.000218	-1.78%	0.012166	0.012241	0.011869	713,651.00
May 07 2024	0.012241	0.001029	9.18%	0.011159	0.012546	0.0109	1,204,014.00
May 06 2024	0.011212	-0.000591	-5.01%	0.011803	0.011814	0.011	1,236,911.00
May 05 2024	0.011803	-0.000197	-1.64%	0.012	0.012225	0.011402	1,186,904.00
May 04 2024	0.012	0.000143	1.21%	0.011659	0.01235	0.011414	1,329,284.00
May 03 2024	0.011857	-0.00000001	0.00%	0.011685	0.012063	0.011319	1,197,418.00
May 02 2024	0.011857	0.001035	9.56%	0.010822	0.011857	0.010714	1,178,938.00
May 01 2024	0.010822	0.000212	2.00%	0.010549	0.011671	0.01045	1,112,062.00
Apr 30 2024	0.01061	-0.000636	-5.66%	0.010894	0.011309	0.01045	1,102,120.00
Apr 29 2024	0.011246	0.000201	1.82%	0.011126	0.011365	0.010893	1,368,481.00
Apr 28 2024	0.011045	-0.000165	-1.47%	0.011177	0.011285	0.010894	1,184,472.00
Apr 27 2024	0.01121	0.000432	4.01%	0.010778	0.01121	0.010778	1,212,298.00
Apr 26 2024	0.010778	-0.000529	-4.68%	0.011226	0.011582	0.010778	1,409,336.00
Apr 25 2024	0.011307	-0.000093	-0.82%	0.011341	0.01141	0.010854	1,402,335.00
Apr 24 2024	0.0114	-0.001753	-13.33%	0.012884	0.01322	0.010983	1,118,772.00
Apr 23 2024	0.013153	0.002545	23.99%	0.010735	0.013566	0.010608	1,513,103.00
Apr 22 2024	0.010608	-0.000376	-3.42%	0.01082	0.011233	0.0105	1,454,941.00
Apr 21 2024	0.010984	0.000185	1.71%	0.010851	0.012195	0.010795	1,242,855.00
Apr 20 2024	0.010799	-0.000049	-0.45%	0.010848	0.010851	0.01074	1,299,152.00