Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sonar Watch | SONARUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007829 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007829 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.007829 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SONAR |
SONARUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SONARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.007829 | -0.000659 | -7.76% | 0.008392 | 0.008488 | 0.0078 | 1,025,100.00 |
Jul 21 2024 | 0.008488 | 0.000416 | 5.15% | 0.008077 | 0.008488 | 0.008072 | 1,748,917.00 |
Jul 20 2024 | 0.008072 | -0.00016 | -1.94% | 0.008077 | 0.008217 | 0.007952 | 1,352,671.00 |
Jul 19 2024 | 0.008232 | -0.000034 | -0.41% | 0.00833 | 0.008488 | 0.0082 | 957,285.00 |
Jul 18 2024 | 0.008266 | -0.000221 | -2.60% | 0.008487 | 0.008616 | 0.008266 | 999,617.00 |
Jul 17 2024 | 0.008487 | -0.000055 | -0.64% | 0.00839 | 0.008699 | 0.008256 | 1,108,176.00 |
Jul 16 2024 | 0.008542 | -0.000086 | -1.00% | 0.008808 | 0.008808 | 0.00832 | 820,251.00 |
Jul 15 2024 | 0.008628 | 0.000349 | 4.22% | 0.00782 | 0.008808 | 0.007794 | 913,711.00 |
Jul 14 2024 | 0.008279 | 0.00000900 | 0.11% | 0.00827 | 0.008685 | 0.007808 | 735,799.00 |
Jul 13 2024 | 0.00827 | -0.00014 | -1.66% | 0.008342 | 0.00841 | 0.008131 | 1,596,735.00 |
Jul 12 2024 | 0.00841 | 0.00000200 | 0.02% | 0.00837 | 0.00841 | 0.008342 | 1,467,301.00 |
Jul 11 2024 | 0.008408 | -0.00000100 | -0.01% | 0.00841 | 0.00841 | 0.008342 | 1,720,875.00 |
Jul 10 2024 | 0.008409 | 0.000315 | 3.89% | 0.0083 | 0.008415 | 0.008094 | 1,720,066.00 |
Jul 09 2024 | 0.008094 | -0.000458 | -5.36% | 0.0084 | 0.008552 | 0.00782 | 1,827,578.00 |
Jul 08 2024 | 0.008552 | 0.000152 | 1.81% | 0.008552 | 0.008552 | 0.0084 | 1,721,693.00 |
Jul 07 2024 | 0.0084 | -0.000375 | -4.27% | 0.008944 | 0.008944 | 0.0084 | 1,016,982.00 |
Jul 06 2024 | 0.008775 | 0.000561 | 6.83% | 0.008277 | 0.009114 | 0.007871 | 718,573.00 |
Jul 05 2024 | 0.008214 | -0.000826 | -9.14% | 0.009112 | 0.009114 | 0.0077 | 1,003,255.00 |
Jul 04 2024 | 0.00904 | -0.000055 | -0.60% | 0.009 | 0.009167 | 0.008798 | 1,594,186.00 |
Jul 03 2024 | 0.009095 | -0.000109 | -1.18% | 0.009205 | 0.009205 | 0.008806 | 1,428,532.00 |
Jul 02 2024 | 0.009204 | -0.000142 | -1.52% | 0.009244 | 0.00935 | 0.008905 | 1,570,601.00 |
Jul 01 2024 | 0.009346 | 0.000346 | 3.84% | 0.009097 | 0.009507 | 0.008955 | 1,198,613.00 |
Jun 30 2024 | 0.009 | -0.00000900 | -0.10% | 0.009506 | 0.009506 | 0.008954 | 1,219,032.00 |
Jun 29 2024 | 0.009009 | -0.000425 | -4.50% | 0.009397 | 0.009934 | 0.008896 | 728,353.00 |
Jun 28 2024 | 0.009434 | 0.000382 | 4.22% | 0.009052 | 0.009434 | 0.008954 | 1,189,766.00 |
Jun 27 2024 | 0.009052 | 0.000094 | 1.05% | 0.008803 | 0.009211 | 0.008737 | 1,617,509.00 |
Jun 26 2024 | 0.008958 | -0.000242 | -2.63% | 0.009016 | 0.009211 | 0.008737 | 1,058,107.00 |
Jun 25 2024 | 0.0092 | 0.000266 | 2.98% | 0.008771 | 0.009211 | 0.0086 | 915,462.00 |
Jun 24 2024 | 0.008934 | -0.000277 | -3.01% | 0.0092 | 0.009211 | 0.0086 | 678,797.00 |
Jun 23 2024 | 0.009211 | 0.000211 | 2.34% | 0.009084 | 0.009211 | 0.009 | 994,568.00 |
Jun 22 2024 | 0.009 | -0.000173 | -1.89% | 0.009173 | 0.009255 | 0.008806 | 1,285,367.00 |