ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,093.60
      0.67%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.145
      0.21%
      Bitcoin
      66,693.51
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Sonar Watch (LAToken:SONARUSDT)

      6. Sonar Watch (LAToken:SONARUSDT) Historical

      SONARUSDT Sonar Watch

      0.009524
      -0.000181 (-1.86%)
      23:23:40 - Realtime Data

      SONARUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.009705 0.000067 0.70% 0.009596 0.009896 0.009207 1,335,276.00
      Jun 12 2024 0.009638 -0.000296 -2.98% 0.009801 0.068848 0.0094 1,541,166.00
      Jun 11 2024 0.009934 -0.001433 -12.61% 0.010091 0.010091 0.009207 613,853.00
      Jun 10 2024 0.011367 0.00 0.00% 0.011367 0.011367 0.011367 0.00
      Jun 09 2024 0.011367 0.00 0.00% 0.011367 0.011367 0.011367 0.00
      Jun 08 2024 0.011367 0.000245 2.20% 0.011122 0.011562 0.010997 37,789.00
      Jun 07 2024 0.011122 -0.000339 -2.96% 0.0239 0.0239 0.010815 703,005.00
      Jun 06 2024 0.011461 -0.000039 -0.34% 0.011562 0.011562 0.011203 401,585.00
      Jun 05 2024 0.0115 -0.000062 -0.54% 0.011387 0.01202 0.011387 1,233,719.00
      Jun 04 2024 0.011562 0.000367 3.28% 0.011215 0.011899 0.010944 719,718.00
      Jun 03 2024 0.011195 -0.000138 -1.22% 0.011201 0.01149 0.011027 1,427,416.00
      Jun 02 2024 0.011333 -0.000142 -1.24% 0.011475 0.012229 0.011027 1,362,833.00
      Jun 01 2024 0.011475 -0.000025 -0.22% 0.01159 0.01159 0.011174 1,339,166.00
      May 31 2024 0.0115 -0.000214 -1.83% 0.011778 0.012039 0.011478 869,700.00
      May 30 2024 0.011714 -0.000248 -2.07% 0.011962 0.012088 0.011173 1,216,489.00
      May 29 2024 0.011962 -0.000565 -4.51% 0.012261 0.012565 0.011249 1,261,863.00
      May 28 2024 0.012527 -0.00017 -1.34% 0.012697 0.01347 0.01084 1,231,067.00
      May 27 2024 0.012697 0.000204 1.64% 0.012 0.013299 0.011737 1,219,848.00
      May 26 2024 0.012493 0.000174 1.41% 0.012268 0.012852 0.01218 880,769.00
      May 25 2024 0.012319 0.000862 7.52% 0.011475 0.012731 0.011137 518,481.00
      May 24 2024 0.011457 -0.000293 -2.49% 0.011772 0.011772 0.011064 971,109.00
      May 23 2024 0.01175 0.000091 0.78% 0.011917 0.011917 0.011652 1,246,577.00
      May 22 2024 0.011659 0.000156 1.36% 0.011743 0.012088 0.011656 254,980.00
      May 21 2024 0.011503 -0.000183 -1.57% 0.011511 0.011687 0.0115 282,131.00
      May 20 2024 0.011686 -0.00048 -3.95% 0.012007 0.012628 0.011511 1,229,506.00
      May 19 2024 0.012166 -0.000127 -1.03% 0.012053 0.013073 0.011699 965,313.00
      May 18 2024 0.012293 0.000782 6.79% 0.011577 0.013 0.0114 1,056,789.00
      May 17 2024 0.011511 -0.00000096 -0.01% 0.01149 0.011779 0.011064 1,128,683.00
      May 16 2024 0.011512 -0.000488 -4.07% 0.012 0.012067 0.011364 1,051,411.00
      May 15 2024 0.012 -0.00092 -7.12% 0.01292 0.013542 0.011934 1,091,087.00
      May 14 2024 0.01292 0.0002 1.57% 0.012856 0.013931 0.012521 1,101,818.00
      May 13 2024 0.01272 -0.000541 -4.08% 0.013003 0.01356 0.012655 1,070,962.00
      May 12 2024 0.013261 0.000245 1.88% 0.013016 0.013262 0.012591 1,240,328.00
      May 11 2024 0.013016 0.000895 7.38% 0.012123 0.013558 0.012077 1,013,489.00
      May 10 2024 0.012121 -0.000398 -3.18% 0.012519 0.013 0.012 1,143,120.00
      May 09 2024 0.012519 0.000496 4.13% 0.011932 0.012948 0.011932 1,126,923.00
      May 08 2024 0.012023 -0.000218 -1.78% 0.012166 0.012241 0.011869 713,651.00
      May 07 2024 0.012241 0.001029 9.18% 0.011159 0.012546 0.0109 1,204,014.00
      May 06 2024 0.011212 -0.000591 -5.01% 0.011803 0.011814 0.011 1,236,911.00
      May 05 2024 0.011803 -0.000197 -1.64% 0.012 0.012225 0.011402 1,186,904.00
      May 04 2024 0.012 0.000143 1.21% 0.011659 0.01235 0.011414 1,329,284.00
      May 03 2024 0.011857 -0.00000001 0.00% 0.011685 0.012063 0.011319 1,197,418.00
      May 02 2024 0.011857 0.001035 9.56% 0.010822 0.011857 0.010714 1,178,938.00
      May 01 2024 0.010822 0.000212 2.00% 0.010549 0.011671 0.01045 1,112,062.00
      Apr 30 2024 0.01061 -0.000636 -5.66% 0.010894 0.011309 0.01045 1,102,120.00
      Apr 29 2024 0.011246 0.000201 1.82% 0.011126 0.011365 0.010893 1,368,481.00
      Apr 28 2024 0.011045 -0.000165 -1.47% 0.011177 0.011285 0.010894 1,184,472.00
      Apr 27 2024 0.01121 0.000432 4.01% 0.010778 0.01121 0.010778 1,212,298.00
      Apr 26 2024 0.010778 -0.000529 -4.68% 0.011226 0.011582 0.010778 1,409,336.00
      Apr 25 2024 0.011307 -0.000093 -0.82% 0.011341 0.01141 0.010854 1,402,335.00
      Apr 24 2024 0.0114 -0.001753 -13.33% 0.012884 0.01322 0.010983 1,118,772.00
      Apr 23 2024 0.013153 0.002545 23.99% 0.010735 0.013566 0.010608 1,513,103.00
      Apr 22 2024 0.010608 -0.000376 -3.42% 0.01082 0.011233 0.0105 1,454,941.00
      Apr 21 2024 0.010984 0.000185 1.71% 0.010851 0.012195 0.010795 1,242,855.00
      Apr 20 2024 0.010799 -0.000049 -0.45% 0.010848 0.010851 0.01074 1,299,152.00
      Apr 19 2024 0.010848 0.000185 1.73% 0.01054 0.01085 0.010478 1,445,372.00
      Apr 18 2024 0.010663 -0.000039 -0.36% 0.010702 0.01085 0.010202 1,280,506.00
      Apr 17 2024 0.010702 -0.000396 -3.57% 0.011097 0.011097 0.010206 1,407,227.00
      Apr 16 2024 0.011098 -0.000021 -0.19% 0.011106 0.011818 0.010569 1,321,521.00
      Apr 15 2024 0.011119 -0.000103 -0.92% 0.011285 0.011818 0.0102 1,140,690.00
      Apr 14 2024 0.011222 0.00162 16.87% 0.009754 0.011475 0.0095 1,259,818.00
      Apr 13 2024 0.009602 -0.000462 -4.59% 0.01037 0.0117 0.0095 1,325,138.00
      Apr 12 2024 0.010064 -0.001091 -9.78% 0.011548 0.011818 0.010005 646,144.00
      Apr 11 2024 0.011155 0.00025 2.29% 0.01097 0.012531 0.010005 1,292,259.00
      Apr 10 2024 0.010905 -0.00032 -2.85% 0.011226 0.011369 0.0105 1,264,953.00
      Apr 09 2024 0.011225 -0.000446 -3.82% 0.011761 0.012134 0.010869 1,063,034.00
      Apr 08 2024 0.011671 -0.001207 -9.37% 0.01278 0.012878 0.010629 1,280,921.00
      Apr 07 2024 0.012878 0.000046 0.36% 0.013089 0.013301 0.012484 1,180,072.00
      Apr 06 2024 0.012832 -0.017168 -57.23% 0.016 0.016 0.012547 542,633.00
      Apr 05 2024 0.030 0.012001 66.68% 0.017058 0.030 0.016735 1,174.00
      Apr 04 2024 0.017999 0.008 80.01% 0.009999 0.030 0.009387 632,021.00
      Apr 03 2024 0.009999 -0.000011 -0.11% 0.01001 0.010088 0.00928 1,457,960.00
      Apr 02 2024 0.01001 0.00006 0.60% 0.00995 0.01032 0.009016 1,350,403.00
      Apr 01 2024 0.00995 -0.00065 -6.13% 0.01058 0.011579 0.009501 1,505,260.00
      Mar 31 2024 0.0106 0.000647 6.50% 0.009954 0.011036 0.009501 1,499,018.00
      Mar 30 2024 0.009953 -0.000374 -3.62% 0.01012 0.010328 0.009608 1,562,595.00
      Mar 29 2024 0.010327 0.000057 0.56% 0.01027 0.010567 0.00954 982,305.00
      Mar 28 2024 0.01027 -0.000021 -0.20% 0.010349 0.010802 0.0095 1,210,446.00
      Mar 27 2024 0.010291 -0.00000300 -0.03% 0.010129 0.010577 0.009995 544,625.00
      Mar 26 2024 0.010294 -0.000267 -2.53% 0.010565 0.01081 0.009874 1,185,216.00
      Mar 25 2024 0.010561 0.00048 4.76% 0.010102 0.01136 0.0098 2,080,192.00
      Mar 24 2024 0.010081 -0.000392 -3.74% 0.010552 0.010748 0.0099 1,069,649.00
      Mar 23 2024 0.010473 -0.000427 -3.92% 0.0109 0.011098 0.010062 1,212,788.00
      Mar 22 2024 0.0109 0.000671 6.56% 0.009983 0.0109 0.009948 1,867,381.00
      Mar 21 2024 0.010229 -0.000467 -4.37% 0.010461 0.010839 0.009901 2,031,013.00
      Mar 20 2024 0.010696 -0.000512 -4.57% 0.011378 0.011382 0.0095 1,857,968.00
      Mar 19 2024 0.011208 -0.001442 -11.40% 0.012324 0.012652 0.011085 1,305,350.00
      Mar 18 2024 0.01265 -0.002921 -18.76% 0.015547 0.015919 0.012112 824,710.00
      Mar 17 2024 0.015571 0.000866 5.89% 0.014739 0.015571 0.014291 1,227,709.00
      Mar 16 2024 0.014705 -0.005625 -27.67% 0.01985 0.021274 0.014552 776,182.00

      Your Recent History

      LATK
      SONARUSDT
      Sonar Watch
      Delayed Upgrade Clock