StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	LAToken	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.80%	0.02495

Open	High	Low	Prev. Close	52 Week Range
0.02511	0.0252	0.02459	0.02515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:11:43	1.00	0.02495	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43.57	1,746.00	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02515	-0.00087	-3.34%	0.02604	0.02612	0.02489	33,903.00
Jul 21 2024	0.02602	0.00024	0.93%	0.02577	0.02698	0.0249	23,301.00
Jul 20 2024	0.02578	0.00003	0.12%	0.02571	0.02603	0.02525	19,500.00
Jul 19 2024	0.02575	0.00065	2.59%	0.02496	0.02593	0.02469	17,913.00
Jul 18 2024	0.0251	-0.00025	-0.99%	0.02544	0.02561	0.02456	17,376.00
Jul 17 2024	0.02535	-0.0003	-1.17%	0.02558	0.02589	0.02495	20,286.00
Jul 16 2024	0.02565	0.00029	1.14%	0.02614	0.02689	0.02423	29,607.00
Jul 15 2024	0.02536	0.00026	1.04%	0.02478	0.02548	0.02444	50,427.00
Jul 14 2024	0.0251	0.00187	8.05%	0.02511	0.02632	0.001	90,160.00
Jul 13 2024	0.02323	0.00127	5.78%	0.02198	0.02381	0.02195	36,183.00
Jul 12 2024	0.02196	0.00043	2.00%	0.02149	0.02196	0.02131	14,116.00
Jul 11 2024	0.02153	-0.00061	-2.76%	0.02212	0.02223	0.02148	22,315.00
Jul 10 2024	0.02214	0.0006	2.79%	0.02186	0.02228	0.02141	15,061.00
Jul 09 2024	0.02154	0.00061	2.91%	0.02095	0.02176	0.02095	21,475.00
Jul 08 2024	0.02093	0.00076	3.77%	0.02001	0.0211	0.01962	44,081.00
Jul 07 2024	0.02017	-0.00128	-5.97%	0.02133	0.02143	0.02015	23,016.00
Jul 06 2024	0.02145	0.00097	4.74%	0.02035	0.02155	0.02019	14,940.00
Jul 05 2024	0.02048	-0.00035	-1.68%	0.02099	0.02099	0.01862	74,878.00
Jul 04 2024	0.02083	-0.00252	-10.79%	0.02337	0.0235	0.02071	74,793.00
Jul 03 2024	0.02335	-0.0016	-6.41%	0.02499	0.02503	0.02296	30,566.00
Jul 02 2024	0.02495	-0.00007	-0.28%	0.02498	0.02539	0.02476	56,031.00
Jul 01 2024	0.02502	-0.00171	-6.40%	0.02668	0.02719	0.02481	82,516.00
Jun 30 2024	0.02673	0.00074	2.85%	0.02609	0.02678	0.02556	9,734.00
Jun 29 2024	0.02599	-0.00034	-1.29%	0.02631	0.02643	0.02599	8,629.00
Jun 28 2024	0.02633	-0.00048	-1.79%	0.02701	0.02805	0.02626	35,731.00
Jun 27 2024	0.02681	-0.00017	-0.63%	0.02696	0.02697	0.02561	25,231.00
Jun 26 2024	0.02698	0.00089	3.41%	0.02753	0.02817	0.02596	50,389.00
Jun 25 2024	0.02609	0.00088	3.49%	0.02613	0.02677	0.02544	54,246.00
Jun 24 2024	0.02521	-0.00029	-1.14%	0.02573	0.02574	0.02444	96,753.00
Jun 23 2024	0.0255	-0.001	-3.77%	0.027	0.02702	0.02537	33,023.00
Jun 22 2024	0.0265	-0.00052	-1.92%	0.02727	0.02767	0.02641	48,002.00