StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	LAToken	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.03852

Open	High	Low	Prev. Close	52 Week Range
0.0387	0.03893	0.03795	0.03852	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:42:36	139.00	0.03852	UST

Price x Volume	Volume	Base Symbol	Related Pairs
702.69	18,265.00	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.03852	0.00255	7.09%	0.03585	0.03858	0.03559	20,210.00
May 19 2024	0.03597	-0.00112	-3.02%	0.0371	0.03713	0.03572	14,678.00
May 18 2024	0.03709	-0.00001	-0.03%	0.0371	0.03738	0.03694	5,088.00
May 17 2024	0.0371	0.00085	2.34%	0.03615	0.03759	0.03585	9,055.00
May 16 2024	0.03625	-0.00044	-1.20%	0.03664	0.03667	0.03584	13,891.00
May 15 2024	0.03669	0.00144	4.09%	0.03522	0.03689	0.03476	15,440.00
May 14 2024	0.03525	-0.00112	-3.08%	0.03654	0.03654	0.03521	3,912.00
May 13 2024	0.03637	-0.00083	-2.23%	0.0384	0.04088	0.03559	65,343.00
May 12 2024	0.0372	0.00003	0.08%	0.03732	0.0379	0.03689	20,285.00
May 11 2024	0.03717	-0.00027	-0.72%	0.0373	0.03782	0.03685	5,887.00
May 10 2024	0.03744	-0.00162	-4.15%	0.03907	0.03925	0.03704	8,607.00
May 09 2024	0.03906	0.00125	3.31%	0.03805	0.03935	0.03733	6,759.00
May 08 2024	0.03781	0.00	0.00%	0.0378	0.0396	0.03718	11,077.00
May 07 2024	0.03781	-0.00117	-3.00%	0.03896	0.03949	0.0377	11,616.00
May 06 2024	0.03898	-0.00203	-4.95%	0.04107	0.0415	0.03873	12,603.00
May 05 2024	0.04101	0.00076	1.89%	0.04029	0.0417	0.03947	5,920.00
May 04 2024	0.04025	0.0004	1.00%	0.03992	0.04081	0.03946	10,944.00
May 03 2024	0.03985	0.00146	3.80%	0.0383	0.04026	0.03784	17,883.00
May 02 2024	0.03839	0.00009	0.23%	0.03815	0.03879	0.0368	13,090.00
May 01 2024	0.0383	0.00043	1.14%	0.03786	0.0383	0.03512	36,813.00
Apr 30 2024	0.03787	-0.00153	-3.88%	0.03923	0.0398	0.03638	18,252.00
Apr 29 2024	0.0394	-0.00075	-1.87%	0.0403	0.04058	0.03836	14,832.00
Apr 28 2024	0.04015	-0.00123	-2.97%	0.04121	0.04181	0.040	19,929.00
Apr 27 2024	0.04138	0.00001	0.02%	0.04133	0.0415	0.03957	15,050.00
Apr 26 2024	0.04137	0.0003	0.73%	0.04101	0.04187	0.04005	12,188.00
Apr 25 2024	0.04107	-0.00019	-0.46%	0.04135	0.04179	0.03956	8,219.00
Apr 24 2024	0.04126	-0.00165	-3.85%	0.04311	0.04714	0.04106	11,928.00
Apr 23 2024	0.04291	0.00061	1.44%	0.04227	0.04291	0.04136	16,796.00
Apr 22 2024	0.0423	0.00196	4.86%	0.04074	0.04264	0.04044	17,039.00
Apr 21 2024	0.04034	-0.00061	-1.49%	0.04105	0.04129	0.03956	14,858.00
Apr 20 2024	0.04095	0.00296	7.79%	0.03801	0.0416	0.03756	15,574.00