Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
StatusNetwork (LAToken:SNTUSDT)
StatusNetwork (LAToken:SNTUSDT) Historical

SNTUSDT StatusNetwork

0.02519

0.00004 (0.16%)

06:12:35 - Realtime Data

SNTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02515	-0.00087	-3.34%	0.02604	0.02612	0.02489	33,903.00
Jul 21 2024	0.02602	0.00024	0.93%	0.02577	0.02698	0.0249	23,301.00
Jul 20 2024	0.02578	0.00003	0.12%	0.02571	0.02603	0.02525	19,500.00
Jul 19 2024	0.02575	0.00065	2.59%	0.02496	0.02593	0.02469	17,913.00
Jul 18 2024	0.0251	-0.00025	-0.99%	0.02544	0.02561	0.02456	17,376.00
Jul 17 2024	0.02535	-0.0003	-1.17%	0.02558	0.02589	0.02495	20,286.00
Jul 16 2024	0.02565	0.00029	1.14%	0.02614	0.02689	0.02423	29,607.00
Jul 15 2024	0.02536	0.00026	1.04%	0.02478	0.02548	0.02444	50,427.00
Jul 14 2024	0.0251	0.00187	8.05%	0.02511	0.02632	0.001	90,160.00
Jul 13 2024	0.02323	0.00127	5.78%	0.02198	0.02381	0.02195	36,183.00
Jul 12 2024	0.02196	0.00043	2.00%	0.02149	0.02196	0.02131	14,116.00
Jul 11 2024	0.02153	-0.00061	-2.76%	0.02212	0.02223	0.02148	22,315.00
Jul 10 2024	0.02214	0.0006	2.79%	0.02186	0.02228	0.02141	15,061.00
Jul 09 2024	0.02154	0.00061	2.91%	0.02095	0.02176	0.02095	21,475.00
Jul 08 2024	0.02093	0.00076	3.77%	0.02001	0.0211	0.01962	44,081.00
Jul 07 2024	0.02017	-0.00128	-5.97%	0.02133	0.02143	0.02015	23,016.00
Jul 06 2024	0.02145	0.00097	4.74%	0.02035	0.02155	0.02019	14,940.00
Jul 05 2024	0.02048	-0.00035	-1.68%	0.02099	0.02099	0.01862	74,878.00
Jul 04 2024	0.02083	-0.00252	-10.79%	0.02337	0.0235	0.02071	74,793.00
Jul 03 2024	0.02335	-0.0016	-6.41%	0.02499	0.02503	0.02296	30,566.00
Jul 02 2024	0.02495	-0.00007	-0.28%	0.02498	0.02539	0.02476	56,031.00
Jul 01 2024	0.02502	-0.00171	-6.40%	0.02668	0.02719	0.02481	82,516.00
Jun 30 2024	0.02673	0.00074	2.85%	0.02609	0.02678	0.02556	9,734.00
Jun 29 2024	0.02599	-0.00034	-1.29%	0.02631	0.02643	0.02599	8,629.00
Jun 28 2024	0.02633	-0.00048	-1.79%	0.02701	0.02805	0.02626	35,731.00
Jun 27 2024	0.02681	-0.00017	-0.63%	0.02696	0.02697	0.02561	25,231.00
Jun 26 2024	0.02698	0.00089	3.41%	0.02753	0.02817	0.02596	50,389.00
Jun 25 2024	0.02609	0.00088	3.49%	0.02613	0.02677	0.02544	54,246.00
Jun 24 2024	0.02521	-0.00029	-1.14%	0.02573	0.02574	0.02444	96,753.00
Jun 23 2024	0.0255	-0.001	-3.77%	0.027	0.02702	0.02537	33,023.00
Jun 22 2024	0.0265	-0.00052	-1.92%	0.02727	0.02767	0.02641	48,002.00
Jun 21 2024	0.02702	-0.00062	-2.24%	0.0277	0.03135	0.02658	174,243.00
Jun 20 2024	0.02764	0.00054	1.99%	0.02712	0.02999	0.02695	233,947.00
Jun 19 2024	0.0271	-0.00003	-0.11%	0.02707	0.02822	0.02595	248,600.00
Jun 18 2024	0.02713	0.00064	2.42%	0.02645	0.03348	0.02398	244,692.00
Jun 17 2024	0.02649	-0.00284	-9.68%	0.02927	0.02927	0.02522	26,587.00
Jun 16 2024	0.02933	-0.00064	-2.14%	0.02995	0.02996	0.02907	5,634.00
Jun 15 2024	0.02997	0.00057	1.94%	0.02954	0.03015	0.02927	3,992.00
Jun 14 2024	0.0294	-0.00142	-4.61%	0.03078	0.03213	0.029	11,024.00
Jun 13 2024	0.03082	-0.0011	-3.45%	0.03207	0.03212	0.0305	5,346.00
Jun 12 2024	0.03192	0.00077	2.47%	0.03102	0.03263	0.03017	16,499.00
Jun 11 2024	0.03115	-0.00147	-4.51%	0.03265	0.03355	0.03092	19,916.00
Jun 10 2024	0.03262	-0.00086	-2.57%	0.03342	0.03427	0.0325	9,360.00
Jun 09 2024	0.03348	0.00084	2.57%	0.03291	0.03373	0.03259	2,814.00
Jun 08 2024	0.03264	-0.00118	-3.49%	0.03385	0.03412	0.03243	3,441.00
Jun 07 2024	0.03382	-0.00142	-4.03%	0.0352	0.03599	0.03371	10,424.00
Jun 06 2024	0.03524	-0.00025	-0.70%	0.03554	0.0357	0.03498	4,646.00
Jun 05 2024	0.03549	0.00043	1.23%	0.03505	0.03577	0.03498	3,001.00
Jun 04 2024	0.03506	-0.00007	-0.20%	0.03503	0.03554	0.03384	13,366.00
Jun 03 2024	0.03513	-0.00035	-0.99%	0.03542	0.03591	0.03499	6,775.00
Jun 02 2024	0.03548	-0.00005	-0.14%	0.03556	0.03601	0.03539	3,830.00
Jun 01 2024	0.03553	-0.00009	-0.25%	0.03558	0.03558	0.03533	16,868.00
May 31 2024	0.03562	-0.00043	-1.19%	0.03603	0.03609	0.03527	4,729.00
May 30 2024	0.03605	-0.00064	-1.74%	0.03662	0.03682	0.03565	14,280.00
May 29 2024	0.03669	-0.00068	-1.82%	0.03707	0.03724	0.03649	5,870.00
May 28 2024	0.03737	0.00007	0.19%	0.03716	0.03737	0.03639	6,138.00
May 27 2024	0.0373	0.00104	2.87%	0.03626	0.03817	0.03609	17,411.00
May 26 2024	0.03626	-0.00047	-1.28%	0.03676	0.03857	0.03621	30,666.00
May 25 2024	0.03673	0.00024	0.66%	0.03672	0.03691	0.03657	7,815.00
May 24 2024	0.03649	-0.00011	-0.30%	0.03658	0.03688	0.03562	29,839.00
May 23 2024	0.0366	-0.00107	-2.84%	0.03755	0.0381	0.03558	49,483.00
May 22 2024	0.03767	-0.00096	-2.49%	0.03849	0.03852	0.03754	27,175.00
May 21 2024	0.03863	0.00011	0.29%	0.0387	0.03893	0.03793	26,888.00
May 20 2024	0.03852	0.00255	7.09%	0.03585	0.03858	0.03559	20,210.00
May 19 2024	0.03597	-0.00112	-3.02%	0.0371	0.03713	0.03572	14,678.00
May 18 2024	0.03709	-0.00001	-0.03%	0.0371	0.03738	0.03694	5,088.00
May 17 2024	0.0371	0.00085	2.34%	0.03615	0.03759	0.03585	9,055.00
May 16 2024	0.03625	-0.00044	-1.20%	0.03664	0.03667	0.03584	13,891.00
May 15 2024	0.03669	0.00144	4.09%	0.03522	0.03689	0.03476	15,440.00
May 14 2024	0.03525	-0.00112	-3.08%	0.03654	0.03654	0.03521	3,912.00
May 13 2024	0.03637	-0.00083	-2.23%	0.0384	0.04088	0.03559	65,343.00
May 12 2024	0.0372	0.00003	0.08%	0.03732	0.0379	0.03689	20,285.00
May 11 2024	0.03717	-0.00027	-0.72%	0.0373	0.03782	0.03685	5,887.00
May 10 2024	0.03744	-0.00162	-4.15%	0.03907	0.03925	0.03704	8,607.00
May 09 2024	0.03906	0.00125	3.31%	0.03805	0.03935	0.03733	6,759.00
May 08 2024	0.03781	0.00	0.00%	0.0378	0.0396	0.03718	11,077.00
May 07 2024	0.03781	-0.00117	-3.00%	0.03896	0.03949	0.0377	11,616.00
May 06 2024	0.03898	-0.00203	-4.95%	0.04107	0.0415	0.03873	12,603.00
May 05 2024	0.04101	0.00076	1.89%	0.04029	0.0417	0.03947	5,920.00
May 04 2024	0.04025	0.0004	1.00%	0.03992	0.04081	0.03946	10,944.00
May 03 2024	0.03985	0.00146	3.80%	0.0383	0.04026	0.03784	17,883.00
May 02 2024	0.03839	0.00009	0.23%	0.03815	0.03879	0.0368	13,090.00
May 01 2024	0.0383	0.00043	1.14%	0.03786	0.0383	0.03512	36,813.00
Apr 30 2024	0.03787	-0.00153	-3.88%	0.03923	0.0398	0.03638	18,252.00
Apr 29 2024	0.0394	-0.00075	-1.87%	0.0403	0.04058	0.03836	14,832.00
Apr 28 2024	0.04015	-0.00123	-2.97%	0.04121	0.04181	0.040	19,929.00
Apr 27 2024	0.04138	0.00001	0.02%	0.04133	0.0415	0.03957	15,050.00
Apr 26 2024	0.04137	0.0003	0.73%	0.04101	0.04187	0.04005	12,188.00
Apr 25 2024	0.04107	-0.00019	-0.46%	0.04135	0.04179	0.03956	8,219.00
Apr 24 2024	0.04126	-0.00165	-3.85%	0.04311	0.04714	0.04106	11,928.00

Delayed Upgrade Clock