Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
StatusNetwork (LAToken:SNTUSDT)
StatusNetwork (LAToken:SNTUSDT) Historical

SNTUSDT StatusNetwork

0.02992

0.00052 (1.77%)

03:06:51 - Realtime Data

SNTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0294	-0.00142	-4.61%	0.03078	0.03213	0.029	11,024.00
Jun 13 2024	0.03082	-0.0011	-3.45%	0.03207	0.03212	0.0305	5,346.00
Jun 12 2024	0.03192	0.00077	2.47%	0.03102	0.03263	0.03017	16,499.00
Jun 11 2024	0.03115	-0.00147	-4.51%	0.03265	0.03355	0.03092	19,916.00
Jun 10 2024	0.03262	-0.00086	-2.57%	0.03342	0.03427	0.0325	9,360.00
Jun 09 2024	0.03348	0.00084	2.57%	0.03291	0.03373	0.03259	2,814.00
Jun 08 2024	0.03264	-0.00118	-3.49%	0.03385	0.03412	0.03243	3,441.00
Jun 07 2024	0.03382	-0.00142	-4.03%	0.0352	0.03599	0.03371	10,424.00
Jun 06 2024	0.03524	-0.00025	-0.70%	0.03554	0.0357	0.03498	4,646.00
Jun 05 2024	0.03549	0.00043	1.23%	0.03505	0.03577	0.03498	3,001.00
Jun 04 2024	0.03506	-0.00007	-0.20%	0.03503	0.03554	0.03384	13,366.00
Jun 03 2024	0.03513	-0.00035	-0.99%	0.03542	0.03591	0.03499	6,775.00
Jun 02 2024	0.03548	-0.00005	-0.14%	0.03556	0.03601	0.03539	3,830.00
Jun 01 2024	0.03553	-0.00009	-0.25%	0.03558	0.03558	0.03533	16,868.00
May 31 2024	0.03562	-0.00043	-1.19%	0.03603	0.03609	0.03527	4,729.00
May 30 2024	0.03605	-0.00064	-1.74%	0.03662	0.03682	0.03565	14,280.00
May 29 2024	0.03669	-0.00068	-1.82%	0.03707	0.03724	0.03649	5,870.00
May 28 2024	0.03737	0.00007	0.19%	0.03716	0.03737	0.03639	6,138.00
May 27 2024	0.0373	0.00104	2.87%	0.03626	0.03817	0.03609	17,411.00
May 26 2024	0.03626	-0.00047	-1.28%	0.03676	0.03857	0.03621	30,666.00
May 25 2024	0.03673	0.00024	0.66%	0.03672	0.03691	0.03657	7,815.00
May 24 2024	0.03649	-0.00011	-0.30%	0.03658	0.03688	0.03562	29,839.00
May 23 2024	0.0366	-0.00107	-2.84%	0.03755	0.0381	0.03558	49,483.00
May 22 2024	0.03767	-0.00096	-2.49%	0.03849	0.03852	0.03754	27,175.00
May 21 2024	0.03863	0.00011	0.29%	0.0387	0.03893	0.03793	26,888.00
May 20 2024	0.03852	0.00255	7.09%	0.03585	0.03858	0.03559	20,210.00
May 19 2024	0.03597	-0.00112	-3.02%	0.0371	0.03713	0.03572	14,678.00
May 18 2024	0.03709	-0.00001	-0.03%	0.0371	0.03738	0.03694	5,088.00
May 17 2024	0.0371	0.00085	2.34%	0.03615	0.03759	0.03585	9,055.00
May 16 2024	0.03625	-0.00044	-1.20%	0.03664	0.03667	0.03584	13,891.00
May 15 2024	0.03669	0.00144	4.09%	0.03522	0.03689	0.03476	15,440.00
May 14 2024	0.03525	-0.00112	-3.08%	0.03654	0.03654	0.03521	3,912.00
May 13 2024	0.03637	-0.00083	-2.23%	0.0384	0.04088	0.03559	65,343.00
May 12 2024	0.0372	0.00003	0.08%	0.03732	0.0379	0.03689	20,285.00
May 11 2024	0.03717	-0.00027	-0.72%	0.0373	0.03782	0.03685	5,887.00
May 10 2024	0.03744	-0.00162	-4.15%	0.03907	0.03925	0.03704	8,607.00
May 09 2024	0.03906	0.00125	3.31%	0.03805	0.03935	0.03733	6,759.00
May 08 2024	0.03781	0.00	0.00%	0.0378	0.0396	0.03718	11,077.00
May 07 2024	0.03781	-0.00117	-3.00%	0.03896	0.03949	0.0377	11,616.00
May 06 2024	0.03898	-0.00203	-4.95%	0.04107	0.0415	0.03873	12,603.00
May 05 2024	0.04101	0.00076	1.89%	0.04029	0.0417	0.03947	5,920.00
May 04 2024	0.04025	0.0004	1.00%	0.03992	0.04081	0.03946	10,944.00
May 03 2024	0.03985	0.00146	3.80%	0.0383	0.04026	0.03784	17,883.00
May 02 2024	0.03839	0.00009	0.23%	0.03815	0.03879	0.0368	13,090.00
May 01 2024	0.0383	0.00043	1.14%	0.03786	0.0383	0.03512	36,813.00
Apr 30 2024	0.03787	-0.00153	-3.88%	0.03923	0.0398	0.03638	18,252.00
Apr 29 2024	0.0394	-0.00075	-1.87%	0.0403	0.04058	0.03836	14,832.00
Apr 28 2024	0.04015	-0.00123	-2.97%	0.04121	0.04181	0.040	19,929.00
Apr 27 2024	0.04138	0.00001	0.02%	0.04133	0.0415	0.03957	15,050.00
Apr 26 2024	0.04137	0.0003	0.73%	0.04101	0.04187	0.04005	12,188.00
Apr 25 2024	0.04107	-0.00019	-0.46%	0.04135	0.04179	0.03956	8,219.00
Apr 24 2024	0.04126	-0.00165	-3.85%	0.04311	0.04714	0.04106	11,928.00
Apr 23 2024	0.04291	0.00061	1.44%	0.04227	0.04291	0.04136	16,796.00
Apr 22 2024	0.0423	0.00196	4.86%	0.04074	0.04264	0.04044	17,039.00
Apr 21 2024	0.04034	-0.00061	-1.49%	0.04105	0.04129	0.03956	14,858.00
Apr 20 2024	0.04095	0.00296	7.79%	0.03801	0.0416	0.03756	15,574.00
Apr 19 2024	0.03799	-0.00004	-0.11%	0.03783	0.03963	0.03507	24,696.00
Apr 18 2024	0.03803	0.00164	4.51%	0.0363	0.0385	0.03538	22,599.00
Apr 17 2024	0.03639	-0.00087	-2.33%	0.03714	0.03777	0.03536	26,920.00
Apr 16 2024	0.03726	0.00035	0.95%	0.03673	0.03775	0.03551	21,354.00
Apr 15 2024	0.03691	-0.00235	-5.99%	0.03892	0.04059	0.03547	26,155.00
Apr 14 2024	0.03926	0.00253	6.89%	0.03657	0.0394	0.03472	17,397.00
Apr 13 2024	0.03673	-0.0051	-12.19%	0.04177	0.04264	0.03271	22,810.00
Apr 12 2024	0.04183	-0.00661	-13.65%	0.04848	0.04963	0.0386	20,137.00
Apr 11 2024	0.04844	0.00097	2.04%	0.04775	0.04861	0.04685	16,830.00
Apr 10 2024	0.04747	-0.00054	-1.12%	0.04909	0.0492	0.04531	11,124.00
Apr 09 2024	0.04801	-0.00116	-2.36%	0.04922	0.04926	0.04655	11,546.00
Apr 08 2024	0.04917	0.00202	4.28%	0.04709	0.04974	0.04627	11,243.00
Apr 07 2024	0.04715	0.00216	4.80%	0.04495	0.04745	0.04489	16,196.00
Apr 06 2024	0.04499	0.00057	1.28%	0.04426	0.04553	0.04402	14,824.00
Apr 05 2024	0.04442	-0.00052	-1.16%	0.04484	0.04526	0.04262	13,307.00
Apr 04 2024	0.04494	0.00135	3.10%	0.04346	0.04569	0.04246	14,166.00
Apr 03 2024	0.04359	-0.0001	-0.23%	0.0435	0.04539	0.0419	15,335.00
Apr 02 2024	0.04369	-0.0039	-8.19%	0.04744	0.04744	0.04283	15,282.00
Apr 01 2024	0.04759	-0.00337	-6.61%	0.05096	0.05103	0.04594	13,913.00
Mar 31 2024	0.05096	0.00091	1.82%	0.05024	0.05117	0.04922	11,555.00
Mar 30 2024	0.05005	-0.00177	-3.42%	0.05167	0.05182	0.04985	9,233.00
Mar 29 2024	0.05182	-0.00034	-0.65%	0.05178	0.05238	0.05009	6,810.00
Mar 28 2024	0.05216	0.00316	6.45%	0.04945	0.05281	0.04828	9,333.00
Mar 27 2024	0.049	-0.00212	-4.15%	0.051	0.0516	0.04835	7,403.00
Mar 26 2024	0.05112	0.00336	7.04%	0.04814	0.05127	0.04814	11,764.00
Mar 25 2024	0.04776	0.00184	4.01%	0.04583	0.04843	0.04563	13,076.00
Mar 24 2024	0.04592	0.00161	3.63%	0.04425	0.04599	0.04369	16,691.00
Mar 23 2024	0.04431	0.00137	3.19%	0.04296	0.04477	0.04261	13,046.00
Mar 22 2024	0.04294	-0.00186	-4.15%	0.04472	0.0453	0.04167	15,870.00
Mar 21 2024	0.0448	0.00091	2.07%	0.04395	0.0457	0.04365	10,553.00
Mar 20 2024	0.04389	0.00398	9.97%	0.040	0.04421	0.03828	11,237.00
Mar 19 2024	0.03991	-0.00444	-10.01%	0.04432	0.04447	0.039	16,364.00
Mar 18 2024	0.04435	-0.0019	-4.11%	0.04623	0.047	0.04267	16,294.00
Mar 17 2024	0.04625	0.00152	3.40%	0.04511	0.04673	0.04184	8,416.00
Mar 16 2024	0.04473	-0.00403	-8.26%	0.04889	0.05021	0.04415	7,433.00

Astrazeneca Finance

Delayed Upgrade Clock