# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01065734 | -0.00114176 | -10.7133675007 | 0.00975376 | 0.01096467 | 0 | CX |
4 | 0.00972667 | -0.00021109 | -2.17021858457 | 0.00866981 | 0.01391285 | 0 | CX |
12 | 0.01231217 | -0.00279659 | -22.7140301019 | 0.00866981 | 0.01425073 | 0 | CX |
26 | 0.01409524 | -0.00457966 | -32.4908266904 | 0.00866981 | 0.01596149 | 0 | CX |
52 | 0.00723302 | 0.00228256 | 31.557496039 | 0.00612459 | 0.0164514 | 0 | CX |
156 | 0.01330764 | -0.00379206 | -28.4953605598 | 0.00355995 | 0.01956304 | 13548.7834395 | CX |
260 | 0.00457961 | 0.00493597 | 107.781448639 | 0.00155327 | 0.01956304 | 99733.4982431 | CX |
Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727826600 | 0.00985494 | -0.000575 | -5.51 | 0.01046373 | 0.01067904 | 0.00975376 | 0 |
1727740200 | 0.01042964 | -0.000238 | -2.23 | 0.01068922 | 0.01069412 | 0.01035254 | 0 |
1727653800 | 0.01066735 | -8.9E-5 | -0.83 | 0.01075776 | 0.01078634 | 0.01059808 | 0 |
1727567400 | 0.01075631 | -8.8E-5 | -0.81 | 0.01085074 | 0.01087361 | 0.01066887 | 0 |
1727481000 | 0.01084443 | 0.00027372 | 2.59 | 0.01056878 | 0.01096467 | 0.01051833 | 0 |
1727394600 | 0.01057071 | 0.00021809 | 2.11 | 0.01038205 | 0.0107133 | 0.0102889 | 0 |
1727308200 | 0.01035262 | -0.000321 | -3.01 | 0.01065734 | 0.01071185 | 0.0102881 | 0 |
1727221800 | 0.01067378 | 2.5E-5 | 0.23 | 0.01064564 | 0.01073677 | 0.01043475 | 0 |
1727135400 | 0.01064845 | 0.00026801 | 2.58 | 0.01363021 | 0.01391285 | 0.01058514 | 0 |
1727049000 | 0.01038044 | -0.000148 | -1.41 | 0.01051575 | 0.01053883 | 0.010164 | 0 |
1726962600 | 0.01052874 | 0.00026038 | 2.54 | 0.01028906 | 0.01053754 | 0.01017787 | 0 |
1726876200 | 0.01026836 | 0.00035094 | 3.54 | 0.00991058 | 0.0103365 | 0.0098102 | 0 |
1726789800 | 0.00991742 | 0.00045117 | 4.77 | 0.00957616 | 0.01000586 | 0.00955409 | 0 |
1726703400 | 0.00946625 | 6.8E-5 | 0.72 | 0.00940671 | 0.0094872 | 0.00916395 | 0 |
1726617000 | 0.00939783 | 0.00014677 | 1.59 | 0.0092269 | 0.00961141 | 0.00910132 | 0 |
1726530600 | 0.00925106 | -6.7E-5 | -0.72 | 0.00933082 | 0.00938046 | 0.00907012 | 0 |
1726444200 | 0.00931827 | -0.000399 | -4.11 | 0.00971967 | 0.0097653 | 0.00928302 | 0 |
1726357800 | 0.0097171 | -0.000102 | -1.04 | 0.00981643 | 0.00981643 | 0.00961957 | 0 |
1726271400 | 0.00981929 | 0.0003175 | 3.34 | 0.00949105 | 0.00990013 | 0.00939839 | 0 |
1726185000 | 0.00950179 | 8.1E-5 | 0.86 | 0.00940724 | 0.00959417 | 0.00931735 | 0 |
1726098600 | 0.00942042 | -0.000181 | -1.89 | 0.0095877 | 0.00958838 | 0.00917134 | 0 |
1726012200 | 0.00960172 | 0.00010488 | 1.10 | 0.00947341 | 0.00963923 | 0.00933492 | 0 |
1725925800 | 0.00949684 | 0.00024514 | 2.65 | 0.01363021 | 0.01391285 | 0.00914473 | 0 |
1725839400 | 0.0092517 | 0.00012803 | 1.40 | 0.00912198 | 0.00935864 | 0.00901959 | 0 |
1725753000 | 0.00912367 | 0.00018931 | 2.12 | 0.00895865 | 0.00928278 | 0.00893489 | 0 |
1725666600 | 0.00893436 | -0.000587 | -6.16 | 0.00952856 | 0.00967155 | 0.00866981 | 0 |
1725580200 | 0.00952153 | -0.000307 | -3.12 | 0.0098467 | 0.00991251 | 0.00944587 | 0 |
1725493800 | 0.00982833 | -1.2E-5 | -0.12 | 0.00972667 | 0.01000188 | 0.00929994 | 0 |
1725407400 | 0.00984071 | -0.000357 | -3.50 | 0.01019677 | 0.01025172 | 0.00979682 | 0 |
1725321000 | 0.01019821 | 0.00042704 | 4.37 | 0.01363021 | 0.01391285 | 0.00978628 | 0 |
1725234600 | 0.00977117 | -0.000325 | -3.22 | 0.0100955 | 0.01011106 | 0.00967425 | 0 |
1725148200 | 0.01009655 | -6.2E-5 | -0.61 | 0.01015118 | 0.01017783 | 0.0100221 | 0 |
1725061800 | 0.01015841 | -2.0E-6 | -0.02 | 0.01015339 | 0.01020597 | 0.00981342 | 0 |
1724975400 | 0.01016006 | -2.2E-5 | -0.22 | 0.01016179 | 0.01043479 | 0.0100824 | 0 |
1724889000 | 0.01018177 | 0.0002775 | 2.80 | 0.00988385 | 0.01026836 | 0.00973 | 0 |
1724802600 | 0.00990427 | -0.000882 | -8.18 | 0.01079828 | 0.01085379 | 0.00968273 | 0 |
1724716200 | 0.0107861 | -0.000251 | -2.27 | 0.01103397 | 0.01110742 | 0.01072548 | 0 |
1724629800 | 0.01103699 | -6.2E-5 | -0.56 | 0.01113704 | 0.01122271 | 0.01100113 | 0 |
1724543400 | 0.01109938 | -1.5E-5 | -0.13 | 0.01112494 | 0.01132514 | 0.01100077 | 0 |
1724457000 | 0.01111405 | 0.00056694 | 5.38 | 0.0105422 | 0.01123871 | 0.01054204 | 0 |
1724370600 | 0.01054711 | -2.1E-5 | -0.20 | 0.01363021 | 0.01391285 | 0.01040605 | 0 |
1724284200 | 0.01056853 | 0.0001989 | 1.92 | 0.0103638 | 0.01062642 | 0.01023371 | 0 |
1724197800 | 0.01036963 | -0.000223 | -2.11 | 0.01059519 | 0.01083096 | 0.01027833 | 0 |
1724111400 | 0.0105927 | 2.8E-5 | 0.27 | 0.01363021 | 0.01391285 | 0.01032344 | 0 |
1724025000 | 0.01056472 | 5.8E-5 | 0.55 | 0.01050273 | 0.01077544 | 0.01044814 | 0 |
1723938600 | 0.01050679 | 7.4E-5 | 0.71 | 0.01042711 | 0.01055736 | 0.01040773 | 0 |
1723852200 | 0.01043274 | 8.1E-5 | 0.78 | 0.01033449 | 0.01056588 | 0.01026137 | 0 |
1723765800 | 0.01035141 | -0.000355 | -3.32 | 0.01071362 | 0.01074734 | 0.01017252 | 0 |
1723679400 | 0.0107067 | -0.000133 | -1.23 | 0.01085504 | 0.0111278 | 0.01062297 | 0 |
1723593000 | 0.01083968 | -0.000172 | -1.56 | 0.01094742 | 0.0109916 | 0.01050679 | 0 |
1723506600 | 0.01101174 | 0.0007279 | 7.08 | 0.01363021 | 0.01391285 | 0.01018483 | 0 |
1723420200 | 0.01028384 | -0.000195 | -1.86 | 0.01049091 | 0.01088599 | 0.01022233 | 0 |
1723333800 | 0.01047865 | 5.1E-5 | 0.49 | 0.01042627 | 0.01061822 | 0.01038498 | 0 |
1723247400 | 0.01042771 | -0.000355 | -3.29 | 0.0107939 | 0.0108677 | 0.01028822 | 0 |
1723161000 | 0.01078232 | 0.00134775 | 14.29 | 0.0093959 | 0.01093403 | 0.00933572 | 0 |
1723074600 | 0.00943457 | -0.000431 | -4.37 | 0.0098951 | 0.01024287 | 0.00930613 | 0 |
1722988200 | 0.0098656 | 6.9E-5 | 0.70 | 0.00973861 | 0.01024943 | 0.00973861 | 0 |
1722901800 | 0.00979637 | -0.00107 | -9.85 | 0.01363021 | 0.01391285 | 0.00879306 | 0 |
1722815400 | 0.01086614 | -0.000821 | -7.02 | 0.01167082 | 0.01177361 | 0.01065702 | 0 |
1722729000 | 0.01168694 | -0.000308 | -2.57 | 0.01200291 | 0.01212198 | 0.01149945 | 0 |
1722642600 | 0.01199539 | -0.00088 | -6.83 | 0.01286408 | 0.01292064 | 0.01192838 | 0 |
1722556200 | 0.01287497 | -0.000108 | -0.83 | 0.01301181 | 0.01301897 | 0.01237906 | 0 |
1722469800 | 0.01298254 | -0.000188 | -1.43 | 0.01316678 | 0.01345699 | 0.01292618 | 0 |
1722383400 | 0.01317048 | -0.000156 | -1.17 | 0.01333429 | 0.01352983 | 0.0130131 | 0 |
1722297000 | 0.01332682 | 0.00016864 | 1.28 | 0.01363021 | 0.01391285 | 0.01311838 | 0 |
1722210600 | 0.01315818 | 7.0E-5 | 0.53 | 0.01305281 | 0.01319303 | 0.01287316 | 0 |
1722124200 | 0.01308855 | -8.6E-5 | -0.65 | 0.01314447 | 0.01336493 | 0.01289004 | 0 |
1722037800 | 0.01317502 | 0.00041333 | 3.24 | 0.01275819 | 0.0132065 | 0.01275546 | 0 |
1721951400 | 0.01276169 | -0.000645 | -4.81 | 0.01341293 | 0.01343033 | 0.01244065 | 0 |
1721865000 | 0.01340706 | -0.000585 | -4.18 | 0.0140027 | 0.01402031 | 0.0132945 | 0 |
1721778600 | 0.01399221 | 0.0001475 | 1.07 | 0.01383716 | 0.01423204 | 0.01368074 | 0 |
1721692200 | 0.01384471 | -0.000315 | -2.22 | 0.01363021 | 0.01409805 | 0.0136056 | 0 |
1721605800 | 0.01415968 | -1.0E-6 | -0.01 | 0.0141387 | 0.01425073 | 0.01378695 | 0 |
1721519400 | 0.01416093 | 6.3E-5 | 0.45 | 0.01409428 | 0.01422923 | 0.0140019 | 0 |
1721433000 | 0.01409769 | 0.00030636 | 2.22 | 0.01373879 | 0.01423373 | 0.01358032 | 0 |
1721346600 | 0.01379133 | 0.00015497 | 1.14 | 0.01363021 | 0.01402774 | 0.0136056 | 0 |
1721260200 | 0.01363636 | -0.000235 | -1.69 | 0.0138694 | 0.01413681 | 0.01357875 | 0 |
1721173800 | 0.01387125 | -0.000148 | -1.06 | 0.01402308 | 0.01406264 | 0.01346921 | 0 |
1721087400 | 0.0140191 | 0.00092062 | 7.03 | 0.01277857 | 0.01403864 | 0.01272205 | 0 |
1721001000 | 0.01309848 | 0.00032288 | 2.53 | 0.01277857 | 0.01313301 | 0.01272205 | 0 |
1720914600 | 0.0127756 | 0.00018629 | 1.48 | 0.01258955 | 0.01287163 | 0.01252097 | 0 |
1720828200 | 0.01258931 | 0.00012884 | 1.03 | 0.01245299 | 0.01269471 | 0.01225054 | 0 |
1720741800 | 0.01246047 | -1.1E-5 | -0.09 | 0.01244977 | 0.01291778 | 0.01228813 | 0 |
1720655400 | 0.01247148 | 0.00012904 | 1.05 | 0.01231217 | 0.01266054 | 0.01217613 | 0 |
1720569000 | 0.01234244 | 0.00022162 | 1.83 | 0.0121221 | 0.01248841 | 0.01207632 | 0 |
1720482600 | 0.01212082 | 0.00036916 | 3.14 | 0.01412418 | 0.01412551 | 0.01167082 | 0 |
1720396200 | 0.01175166 | -0.000575 | -4.66 | 0.01230924 | 0.012351 | 0.01175166 | 0 |
1720309800 | 0.01232652 | 0.00033856 | 2.82 | 0.01198024 | 0.01238151 | 0.01189268 | 0 |
1720223400 | 0.01198796 | -0.000365 | -2.95 | 0.01224737 | 0.01249034 | 0.01138508 | 0 |
1720137000 | 0.01235253 | -0.000893 | -6.74 | 0.01325711 | 0.01330451 | 0.01229259 | 0 |
1720050600 | 0.01324525 | -0.000489 | -3.56 | 0.01373995 | 0.01377099 | 0.01306552 | 0 |
1719964200 | 0.01373449 | -8.6E-5 | -0.62 | 0.01381436 | 0.01390875 | 0.01366205 | 0 |