ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,269.71
      -0.15%
      US Tech 100
      18,093.60
      0.36%
      Dow Jones
      38,441.43
      -0.63%
      Brent Oil
      78.435
      -2.93%
      Bitcoin
      69,601.47
      2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SHREE TOKEN (LAToken:SHRUSDT)

      6. SHREE TOKEN (LAToken:SHRUSDT) Historical

      SHRUSDT SHREE TOKEN

      0.0224
      0.00 (0.00%)
      20:02:16 - Realtime Data

      SHRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.0224 -0.00066 -2.86% 0.022993 0.022993 0.0224 0.00
      Jun 01 2024 0.02306 0.00 0.00% 0.02306 0.02306 0.02306 0.00
      May 31 2024 0.02306 0.00 0.00% 0.02306 0.02306 0.02306 0.00
      May 30 2024 0.02306 0.000163 0.71% 0.02306 0.02306 0.02306 0.00
      May 29 2024 0.022897 0.000163 0.72% 0.022897 0.022897 0.022897 0.00
      May 28 2024 0.022734 0.00 0.00% 0.022734 0.022734 0.022734 0.00
      May 27 2024 0.022734 0.00 0.00% 0.022734 0.022734 0.022734 0.00
      May 26 2024 0.022734 0.000076 0.34% 0.022734 0.022734 0.022734 0.00
      May 25 2024 0.022658 0.00 0.00% 0.022658 0.022658 0.022658 0.00
      May 24 2024 0.022658 -0.000177 -0.78% 0.022658 0.022658 0.022658 0.00
      May 23 2024 0.022834 0.00 0.00% 0.022834 0.022834 0.022834 0.00
      May 22 2024 0.022834 0.000065 0.29% 0.022834 0.022834 0.022834 0.00
      May 21 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0.00
      May 20 2024 0.02277 -0.000174 -0.76% 0.02277 0.02277 0.02277 0.00
      May 19 2024 0.022943 -0.000161 -0.70% 0.022943 0.022943 0.022943 0.00
      May 18 2024 0.023104 -0.000068 -0.29% 0.023104 0.023104 0.023104 0.00
      May 17 2024 0.023173 0.000175 0.76% 0.023173 0.023173 0.023173 0.00
      May 16 2024 0.022997 0.000228 1.00% 0.022847 0.022997 0.022847 0.00
      May 15 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0.00
      May 14 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0.00
      May 13 2024 0.02277 0.000098 0.43% 0.022834 0.022834 0.02277 0.00
      May 12 2024 0.022672 0.000476 2.14% 0.022346 0.022672 0.022346 0.00
      May 11 2024 0.022196 0.000163 0.74% 0.022196 0.022196 0.022196 0.00
      May 10 2024 0.022033 0.00 0.00% 0.022033 0.022033 0.022033 0.00
      May 09 2024 0.022033 0.000133 0.61% 0.022033 0.022033 0.022033 0.00
      May 08 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0.00
      May 07 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0.00
      May 06 2024 0.0219 0.000729 3.45% 0.021395 0.0219 0.021395 0.00
      May 05 2024 0.021171 0.00 0.00% 0.021171 0.021171 0.021171 0.00
      May 04 2024 0.021171 -0.000061 -0.29% 0.021382 0.021382 0.021171 0.00
      May 03 2024 0.021232 0.00 0.00% 0.021171 0.021232 0.021171 0.00
      May 02 2024 0.021232 0.00 0.00% 0.021232 0.021232 0.021232 0.00
      May 01 2024 0.021232 0.003333 18.62% 0.017902 0.021232 0.017902 4.00
      Apr 30 2024 0.017899 0.002651 17.39% 0.015361 0.017899 0.015361 2.00
      Apr 29 2024 0.015248 0.003543 30.27% 0.011793 0.042 0.011793 3.00
      Apr 28 2024 0.011705 0.000225 1.96% 0.011555 0.025 0.011515 0.00
      Apr 27 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
      Apr 26 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
      Apr 25 2024 0.01148 0.000088 0.77% 0.01148 0.01148 0.01148 0.00
      Apr 24 2024 0.011392 0.00 0.00% 0.011392 0.011392 0.011392 0.00
      Apr 23 2024 0.011392 0.00 0.00% 0.011392 0.011392 0.011392 0.00
      Apr 22 2024 0.011392 0.00 0.00% 0.011392 0.011392 0.011392 0.00
      Apr 21 2024 0.011392 0.00 0.00% 0.011392 0.011392 0.011392 0.00
      Apr 20 2024 0.011392 0.00 0.00% 0.011392 0.011392 0.011392 0.00
      Apr 19 2024 0.011392 0.000075 0.66% 0.011392 0.011392 0.011392 0.00
      Apr 18 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 17 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 16 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 15 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 14 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 13 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 12 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 11 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 10 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 09 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 08 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 07 2024 0.011317 0.00 0.00% 0.011317 0.011317 0.011317 0.00
      Apr 06 2024 0.011317 0.000075 0.67% 0.011317 0.011317 0.011317 0.00
      Apr 05 2024 0.011242 0.00 0.00% 0.011242 0.011242 0.011242 0.00
      Apr 04 2024 0.011242 0.00 0.00% 0.011242 0.011242 0.011242 0.00
      Apr 03 2024 0.011242 0.00 0.00% 0.011242 0.011242 0.011242 0.00
      Apr 02 2024 0.011242 0.00 0.00% 0.011242 0.011242 0.011242 0.00
      Apr 01 2024 0.011242 0.000075 0.67% 0.011242 0.011242 0.011242 0.00
      Mar 31 2024 0.011167 0.000075 0.68% 0.011167 0.011167 0.011167 0.00
      Mar 30 2024 0.011092 0.00 0.00% 0.011092 0.011092 0.011092 0.00
      Mar 29 2024 0.011092 0.000075 0.68% 0.011092 0.011092 0.011056 0.00
      Mar 28 2024 0.011017 0.00 0.00% 0.011017 0.011017 0.011017 0.00
      Mar 27 2024 0.011017 0.003005 37.50% 0.008062 0.011017 0.008062 2.00
      Mar 26 2024 0.008012 0.000017 0.21% 0.008012 0.008012 0.008012 0.00
      Mar 25 2024 0.007995 0.00 0.00% 0.007995 0.007995 0.007995 0.00
      Mar 24 2024 0.007995 0.00 0.00% 0.007995 0.007995 0.007995 0.00
      Mar 23 2024 0.007995 0.00 0.00% 0.007995 0.007995 0.007995 0.00
      Mar 22 2024 0.007995 0.00 0.00% 0.007995 0.007995 0.007995 0.00
      Mar 21 2024 0.007995 -0.000095 -1.17% 0.008094 0.008094 0.00752 159.00
      Mar 20 2024 0.00809 0.00 0.00% 0.00809 0.00809 0.00809 0.00
      Mar 19 2024 0.00809 -0.004528 -35.89% 0.012531 0.012531 0.00809 249.00
      Mar 18 2024 0.012618 0.00 0.00% 0.012618 0.012618 0.012618 0.00
      Mar 17 2024 0.012618 -0.000186 -1.45% 0.012705 0.012705 0.012618 0.00
      Mar 16 2024 0.012804 0.00 0.00% 0.012804 0.012804 0.012804 0.00
      Mar 15 2024 0.012804 -0.000099 -0.77% 0.012898 0.012898 0.012804 6.00
      Mar 14 2024 0.012903 -0.000099 -0.76% 0.012903 0.012903 0.012903 0.00
      Mar 13 2024 0.013002 -0.000087 -0.66% 0.013002 0.013002 0.013002 0.00
      Mar 12 2024 0.013089 -0.000099 -0.75% 0.013089 0.013089 0.013089 0.00
      Mar 11 2024 0.013188 -0.000012 -0.09% 0.013188 0.013188 0.013188 0.00
      Mar 10 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
      Mar 09 2024 0.0132 -0.000187 -1.40% 0.0132 0.0132 0.0132 134.00
      Mar 08 2024 0.013387 0.00 0.00% 0.013387 0.013387 0.013387 0.00
      Mar 07 2024 0.013387 -0.000099 -0.73% 0.013387 0.013387 0.013387 0.00
      Mar 06 2024 0.013486 -0.000014 -0.10% 0.013486 0.013486 0.013486 0.00
      Mar 04 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00

      Your Recent History

      LATK
      SHRUSDT
      SHREE TOKEN
      COIN
      CDTETH
      Blox
      GATE
      BORAETH
      BORA
      ASX
      ANRN
      Deferred Settlement Trad...
      Delayed Upgrade Clock