SHREE TOKEN Historical Data - SHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHREE TOKEN	SHRUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02277

Open	High	Low	Prev. Close	52 Week Range
			0.02277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.02277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHRE

SHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0.00
May 20 2024	0.02277	-0.000174	-0.76%	0.02277	0.02277	0.02277	0.00
May 19 2024	0.022943	-0.000161	-0.70%	0.022943	0.022943	0.022943	0.00
May 18 2024	0.023104	-0.000068	-0.29%	0.023104	0.023104	0.023104	0.00
May 17 2024	0.023173	0.000175	0.76%	0.023173	0.023173	0.023173	0.00
May 16 2024	0.022997	0.000228	1.00%	0.022847	0.022997	0.022847	0.00
May 15 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0.00
May 14 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0.00
May 13 2024	0.02277	0.000098	0.43%	0.022834	0.022834	0.02277	0.00
May 12 2024	0.022672	0.000476	2.14%	0.022346	0.022672	0.022346	0.00
May 11 2024	0.022196	0.000163	0.74%	0.022196	0.022196	0.022196	0.00
May 10 2024	0.022033	0.00	0.00%	0.022033	0.022033	0.022033	0.00
May 09 2024	0.022033	0.000133	0.61%	0.022033	0.022033	0.022033	0.00
May 08 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
May 07 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
May 06 2024	0.0219	0.000729	3.45%	0.021395	0.0219	0.021395	0.00
May 05 2024	0.021171	0.00	0.00%	0.021171	0.021171	0.021171	0.00
May 04 2024	0.021171	-0.000061	-0.29%	0.021382	0.021382	0.021171	0.00
May 03 2024	0.021232	0.00	0.00%	0.021171	0.021232	0.021171	0.00
May 02 2024	0.021232	0.00	0.00%	0.021232	0.021232	0.021232	0.00
May 01 2024	0.021232	0.003333	18.62%	0.017902	0.021232	0.017902	4.00
Apr 30 2024	0.017899	0.002651	17.39%	0.015361	0.017899	0.015361	2.00
Apr 29 2024	0.015248	0.003543	30.27%	0.011793	0.042	0.011793	3.00
Apr 28 2024	0.011705	0.000225	1.96%	0.011555	0.025	0.011515	0.00
Apr 27 2024	0.01148	0.00	0.00%	0.01148	0.01148	0.01148	0.00
Apr 26 2024	0.01148	0.00	0.00%	0.01148	0.01148	0.01148	0.00
Apr 25 2024	0.01148	0.000088	0.77%	0.01148	0.01148	0.01148	0.00
Apr 24 2024	0.011392	0.00	0.00%	0.011392	0.011392	0.011392	0.00
Apr 23 2024	0.011392	0.00	0.00%	0.011392	0.011392	0.011392	0.00
Apr 22 2024	0.011392	0.00	0.00%	0.011392	0.011392	0.011392	0.00
Apr 21 2024	0.011392	0.00	0.00%	0.011392	0.011392	0.011392	0.00
Apr 20 2024	0.011392	0.00	0.00%	0.011392	0.011392	0.011392	0.00