SHEFA COIN Historical Data - SHEFAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHEFA COIN	SHEFAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003103

Open	High	Low	Prev. Close	52 Week Range
			0.003103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.003103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHEFA

SHEFAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHEFAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003103	0.00	0.00%	0.003103	0.003103	0.003103	0.00
May 19 2024	0.003103	0.00000036	0.01%	0.0031	0.003107	0.0031	1.00
May 18 2024	0.003102	0.00000200	0.06%	0.0031	0.003102	0.0031	240.00
May 17 2024	0.0031	0.000023	0.75%	0.003077	0.0031	0.003077	3.00
May 16 2024	0.003077	-0.000016	-0.52%	0.003081	0.003089	0.003077	136.00
May 15 2024	0.003093	0.00000100	0.03%	0.003089	0.003178	0.003089	5,164.00
May 14 2024	0.003092	0.00	0.00%	0.003092	0.003092	0.003092	0.00
May 13 2024	0.003092	0.00000300	0.10%	0.003092	0.003092	0.003092	0.00
May 12 2024	0.003089	0.00	0.00%	0.003089	0.003089	0.003089	10.00
May 11 2024	0.003089	0.00	0.00%	0.003089	0.003089	0.003089	0.00
May 10 2024	0.003089	0.00	0.00%	0.003089	0.0031	0.003089	10.00
May 09 2024	0.003089	-0.00000100	-0.03%	0.0031	0.0031	0.003089	0.00
May 08 2024	0.003091	0.00000100	0.03%	0.003095	0.003095	0.003089	0.00
May 07 2024	0.003089	0.00	0.00%	0.003089	0.003089	0.003089	0.00
May 06 2024	0.003089	-0.000011	-0.35%	0.003089	0.003089	0.003089	0.00
May 05 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 04 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.003093	1,605.00
May 03 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 02 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	142.00
May 01 2024	0.0031	-0.000078	-2.45%	0.003178	0.003178	0.0031	1,028.00
Apr 30 2024	0.003178	0.00	0.00%	0.003178	0.003178	0.003178	0.00
Apr 29 2024	0.003178	0.00	0.00%	0.003178	0.003178	0.003178	0.00
Apr 28 2024	0.003178	0.00000001	0.00%	0.00317	0.003178	0.00317	0.00
Apr 27 2024	0.003178	-0.00000001	0.00%	0.003178	0.003178	0.003178	202.00
Apr 26 2024	0.003178	0.00	0.00%	0.003178	0.003178	0.003178	258.00
Apr 25 2024	0.003178	0.00000001	0.00%	0.003178	0.003178	0.003178	607.00
Apr 24 2024	0.003178	0.00	0.00%	0.003178	0.003178	0.003178	0.00
Apr 23 2024	0.003178	-0.00000001	0.00%	0.003178	0.003178	0.003178	186.00
Apr 22 2024	0.003178	0.00	0.00%	0.003178	0.003178	0.003178	1,405.00
Apr 21 2024	0.003178	0.00	0.00%	0.003178	0.003178	0.003178	0.00
Apr 20 2024	0.003178	0.00	0.00%	0.003178	0.003178	0.003178	0.00