SFT Historical Data - SFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SFT	SFTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000143	-3.97%	0.003456

Open	High	Low	Prev. Close	52 Week Range
0.003586	0.003586	0.003456	0.003598	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:50:38	2.30	0.003456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.094592	26.87	SFTT

SFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003598	0.00	0.00%	0.003598	0.003598	0.003598	0.00
May 19 2024	0.003598	0.00	0.00%	0.003598	0.003598	0.003598	0.00
May 18 2024	0.003598	-0.001426	-28.38%	0.005006	0.005006	0.003598	268.00
May 17 2024	0.005024	-0.000076	-1.49%	0.00285	0.00508	0.00285	14.00
May 16 2024	0.0051	0.002337	84.57%	0.002785	0.0051	0.002785	3,307.00
May 15 2024	0.002763	0.00	0.00%	0.002774	0.002774	0.002763	3.00
May 14 2024	0.002763	0.00	0.00%	0.002763	0.002763	0.002763	0.00
May 13 2024	0.002763	0.00	0.00%	0.002763	0.002763	0.002763	0.00
May 12 2024	0.002763	0.00	0.00%	0.002763	0.002763	0.002763	2.00
May 11 2024	0.002763	0.00	0.00%	0.002763	0.002763	0.002763	41.00
May 10 2024	0.002763	0.00000300	0.11%	0.002763	0.002763	0.002763	2.00
May 09 2024	0.00276	0.000209	8.19%	0.002554	0.00276	0.002554	101.00
May 08 2024	0.002551	0.00	0.00%	0.002551	0.002551	0.002551	0.00
May 07 2024	0.002551	0.00	0.00%	0.002551	0.002551	0.002551	0.00
May 06 2024	0.002551	0.00000300	0.12%	0.002552	0.002562	0.002551	12.00
May 05 2024	0.002549	-0.001417	-35.73%	0.003955	0.003955	0.002549	325.00
May 04 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 03 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 02 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 01 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
Apr 30 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
Apr 29 2024	0.003966	-0.000014	-0.35%	0.003966	0.003966	0.003966	2.00
Apr 28 2024	0.00398	-0.000014	-0.35%	0.00398	0.00398	0.00398	2.00
Apr 27 2024	0.003994	0.00	0.00%	0.003994	0.003994	0.003994	0.00
Apr 26 2024	0.003994	0.00	0.00%	0.003994	0.003994	0.003994	0.00
Apr 25 2024	0.003994	0.00	0.00%	0.003994	0.003994	0.003994	0.00
Apr 24 2024	0.003994	0.00	0.00%	0.003994	0.003994	0.003994	0.00
Apr 23 2024	0.003994	0.00	0.00%	0.003994	0.003994	0.003994	0.00
Apr 22 2024	0.003994	-0.00000500	-0.13%	0.003994	0.003994	0.003994	2.00
Apr 20 2024	0.003999	0.00	0.00%	0.003999	0.003999	0.003999	0.00
Apr 19 2024	0.003999	0.00	0.00%	0.003999	0.003999	0.003999	0.00