ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,421.10
      -0.23%
      US Tech 100
      19,125.88
      0.30%
      Dow Jones
      38,492.98
      -0.40%
      Brent Oil
      82.375
      0.49%
      Bitcoin
      65,164.57
      -2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SFT (LAToken:SFTUSDT)

      6. SFT (LAToken:SFTUSDT) Historical

      SFTUSDT SFT

      0.003368
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.003368 -0.000013 -0.38% 0.003368 0.003368 0.003368 2.00
      Jun 12 2024 0.00338 -0.000038 -1.11% 0.003405 0.003405 0.00338 7.00
      Jun 11 2024 0.003418 -0.000038 -1.10% 0.003444 0.003444 0.003418 7.00
      Jun 10 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      Jun 09 2024 0.003456 -0.00000400 -0.12% 0.003456 0.003456 0.003456 2.00
      Jun 08 2024 0.003461 0.00000500 0.14% 0.003461 0.003461 0.003461 2.00
      Jun 07 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      Jun 06 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      Jun 05 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      Jun 04 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      Jun 03 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      Jun 02 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      Jun 01 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 31 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 30 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 29 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 28 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 27 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 26 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 25 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 24 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 23 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 22 2024 0.003456 0.00 0.00% 0.003456 0.003456 0.003456 0.00
      May 21 2024 0.003456 -0.000143 -3.97% 0.003586 0.003586 0.003456 26.00
      May 20 2024 0.003598 0.00 0.00% 0.003598 0.003598 0.003598 0.00
      May 19 2024 0.003598 0.00 0.00% 0.003598 0.003598 0.003598 0.00
      May 18 2024 0.003598 -0.001426 -28.38% 0.005006 0.005006 0.003598 268.00
      May 17 2024 0.005024 -0.000076 -1.49% 0.00285 0.00508 0.00285 14.00
      May 16 2024 0.0051 0.002337 84.57% 0.002785 0.0051 0.002785 3,307.00
      May 15 2024 0.002763 0.00 0.00% 0.002774 0.002774 0.002763 3.00
      May 14 2024 0.002763 0.00 0.00% 0.002763 0.002763 0.002763 0.00
      May 13 2024 0.002763 0.00 0.00% 0.002763 0.002763 0.002763 0.00
      May 12 2024 0.002763 0.00 0.00% 0.002763 0.002763 0.002763 2.00
      May 11 2024 0.002763 0.00 0.00% 0.002763 0.002763 0.002763 41.00
      May 10 2024 0.002763 0.00000300 0.11% 0.002763 0.002763 0.002763 2.00
      May 09 2024 0.00276 0.000209 8.19% 0.002554 0.00276 0.002554 101.00
      May 08 2024 0.002551 0.00 0.00% 0.002551 0.002551 0.002551 0.00
      May 07 2024 0.002551 0.00 0.00% 0.002551 0.002551 0.002551 0.00
      May 06 2024 0.002551 0.00000300 0.12% 0.002552 0.002562 0.002551 12.00
      May 05 2024 0.002549 -0.001417 -35.73% 0.003955 0.003955 0.002549 325.00
      May 04 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
      May 03 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
      May 02 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
      May 01 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
      Apr 30 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
      Apr 29 2024 0.003966 -0.000014 -0.35% 0.003966 0.003966 0.003966 2.00
      Apr 28 2024 0.00398 -0.000014 -0.35% 0.00398 0.00398 0.00398 2.00
      Apr 27 2024 0.003994 0.00 0.00% 0.003994 0.003994 0.003994 0.00
      Apr 26 2024 0.003994 0.00 0.00% 0.003994 0.003994 0.003994 0.00
      Apr 25 2024 0.003994 0.00 0.00% 0.003994 0.003994 0.003994 0.00
      Apr 24 2024 0.003994 0.00 0.00% 0.003994 0.003994 0.003994 0.00
      Apr 23 2024 0.003994 0.00 0.00% 0.003994 0.003994 0.003994 0.00
      Apr 22 2024 0.003994 -0.00000500 -0.13% 0.003994 0.003994 0.003994 2.00
      Apr 21 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
      Apr 20 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
      Apr 19 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
      Apr 18 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
      Apr 17 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
      Apr 16 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
      Apr 15 2024 0.003999 -0.00000400 -0.10% 0.003999 0.003999 0.003999 2.00
      Apr 14 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 13 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 12 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 11 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 10 2024 0.004003 0.00000400 0.10% 0.003979 0.004003 0.00395 22.00
      Apr 09 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
      Apr 08 2024 0.003999 -0.00000400 -0.10% 0.003999 0.003999 0.003999 0.00
      Apr 07 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 06 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 05 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 04 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 03 2024 0.004003 0.00 0.00% 0.004003 0.004003 0.004003 0.00
      Apr 02 2024 0.004003 0.00 0.00% 0.004001 0.004003 0.004 105.00
      Apr 01 2024 0.004003 0.00000300 0.08% 0.004002 0.004003 0.004002 5.00
      Mar 31 2024 0.004 0.00 0.00% 0.004003 0.004003 0.004 451.00
      Mar 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 29 2024 0.004 0.000025 0.63% 0.003975 0.004 0.003975 5.00
      Mar 28 2024 0.003975 0.00 0.00% 0.003975 0.003975 0.003975 0.00
      Mar 27 2024 0.003975 0.00 0.00% 0.003975 0.003975 0.003975 0.00
      Mar 26 2024 0.003975 0.00000002 0.00% 0.003975 0.003975 0.003975 10.00
      Mar 25 2024 0.003975 0.00000300 0.08% 0.00399 0.00399 0.00397 10.00
      Mar 24 2024 0.003972 -0.000028 -0.70% 0.003972 0.003972 0.003972 0.00
      Mar 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 22 2024 0.004 -0.000083 -2.03% 0.004079 0.004079 0.004 20.00
      Mar 21 2024 0.004083 -0.000045 -1.09% 0.004094 0.004094 0.004079 8.00
      Mar 20 2024 0.004128 0.00161 63.92% 0.002516 0.004128 0.002516 422.00
      Mar 19 2024 0.002518 0.00000400 0.16% 0.002518 0.002518 0.002518 5.00
      Mar 17 2024 0.002515 0.00 0.00% 0.002515 0.002515 0.002515 0.00
      Mar 16 2024 0.002515 0.00 0.00% 0.002515 0.002515 0.002515 0.00
      Mar 15 2024 0.002515 0.00 0.00% 0.002515 0.002515 0.002515 0.00

      Your Recent History

      LATK
      SFTUSDT
      SFT
      TSXV
      RMS
      Delayed Upgrade Clock