RowanCoin Historical Data - RWNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000847	-0.83%	0.101695

Open	High	Low	Prev. Close	52 Week Range
0.102445	0.107776	0.101235	0.102542	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:13:25	17.80	0.101695	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,127.93	11,001.40	RWN			RWNBTC

RWNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RWNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.102542	-0.013941	-11.97%	0.122533	0.124878	0.101235	46,744.00
Jul 21 2024	0.116483	-0.006552	-5.33%	0.122765	0.12498	0.11071	29,594.00
Jul 20 2024	0.123035	-0.018562	-13.11%	0.140215	0.152624	0.1201	37,016.00
Jul 19 2024	0.141598	0.025919	22.41%	0.115994	0.14385	0.113	67,978.00
Jul 18 2024	0.115678	-0.002565	-2.17%	0.118444	0.12823	0.113	51,099.00
Jul 17 2024	0.118243	0.000322	0.27%	0.118204	0.120984	0.110117	68,069.00
Jul 16 2024	0.117921	-0.005641	-4.57%	0.124819	0.126	0.114001	42,118.00
Jul 15 2024	0.123562	-0.000658	-0.53%	0.123804	0.129275	0.114242	87,165.00
Jul 14 2024	0.12422	0.007149	6.11%	0.116921	0.141139	0.113856	28,446.00
Jul 13 2024	0.117071	-0.006598	-5.34%	0.1242	0.12563	0.110663	85,610.00
Jul 12 2024	0.123669	0.001513	1.24%	0.122355	0.125884	0.107237	37,382.00
Jul 11 2024	0.122156	0.000211	0.17%	0.122441	0.128971	0.115524	65,349.00
Jul 10 2024	0.121945	0.024701	25.40%	0.09704	0.128871	0.096516	69,869.00
Jul 09 2024	0.097243	-0.00786	-7.48%	0.106587	0.112697	0.095677	43,016.00
Jul 08 2024	0.105103	-0.014813	-12.35%	0.114842	0.12326	0.104809	31,673.00
Jul 07 2024	0.119916	-0.00776	-6.08%	0.12618	0.130601	0.117888	30,812.00
Jul 06 2024	0.127676	0.004884	3.98%	0.124121	0.13178	0.11808	34,841.00
Jul 05 2024	0.122791	0.004748	4.02%	0.117954	0.124786	0.110127	30,767.00
Jul 04 2024	0.118044	-0.000795	-0.67%	0.117108	0.123505	0.115832	82,611.00
Jul 03 2024	0.118839	-0.017605	-12.90%	0.136511	0.140944	0.115723	94,219.00
Jul 02 2024	0.136444	0.002067	1.54%	0.134007	0.146879	0.130051	48,640.00
Jul 01 2024	0.134376	0.004019	3.08%	0.11051	0.143349	0.11051	35,059.00
Jun 30 2024	0.130357	-0.000678	-0.52%	0.13104	0.132986	0.124488	36,938.00
Jun 29 2024	0.131036	-0.003992	-2.96%	0.135264	0.144104	0.131	78,148.00
Jun 28 2024	0.135027	-0.016006	-10.60%	0.150777	0.152963	0.132601	43,671.00
Jun 27 2024	0.151033	0.016095	11.93%	0.134335	0.154971	0.130021	64,621.00
Jun 26 2024	0.134938	-0.009367	-6.49%	0.142953	0.1503	0.130387	80,416.00
Jun 25 2024	0.144305	0.019605	15.72%	0.1247	0.157743	0.123673	46,510.00
Jun 24 2024	0.1247	-0.012627	-9.19%	0.137026	0.140254	0.107	28,256.00
Jun 23 2024	0.137327	-0.013836	-9.15%	0.151001	0.156414	0.135712	50,556.00
Jun 22 2024	0.151162	-0.005333	-3.41%	0.155506	0.163074	0.151	12,485.00