Request Historical Data - REQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	LAToken	107,012,648	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.99%	0.00000205

Open	High	Low	Prev. Close	52 Week Range
0.00000203	0.00000205	0.00000203	0.00000203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:37:06	5.04	0.00000205	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00074780	367.14	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000203	-0.00000004	-1.93%	0.00000207	0.00000208	0.00000203	12,917.00
May 31 2024	0.00000207	0.00000003	1.47%	0.00000206	0.00000208	0.00000200	18,785.00
May 30 2024	0.00000204	0.00000002	0.99%	0.00000203	0.00000206	0.00000198	19,165.00
May 29 2024	0.00000202	-0.00000006	-2.88%	0.00000211	0.00000215	0.00000201	13,525.00
May 28 2024	0.00000208	0.00000001	0.48%	0.00000207	0.00000211	0.00000204	14,621.00
May 27 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000209	0.00000205	8,226.00
May 26 2024	0.00000207	0.00000005	2.48%	0.00000202	0.00000210	0.00000201	10,515.00
May 25 2024	0.00000202	-0.00000003	-1.46%	0.00000204	0.00000208	0.00000201	7,938.00
May 24 2024	0.00000205	0.00000004	1.99%	0.00000203	0.00000205	0.00000196	12,155.00
May 23 2024	0.00000201	-0.00000003	-1.47%	0.00000204	0.00000208	0.00000198	16,478.00
May 22 2024	0.00000204	-0.00000003	-1.45%	0.00000239	0.00000241	0.00000204	16,009.00
May 21 2024	0.00000207	0.00000021	11.29%	0.00000185	0.00000207	0.00000183	19,523.00
May 20 2024	0.00000186	-0.00000004	-2.11%	0.00000191	0.00000199	0.00000185	21,039.00
May 19 2024	0.00000190	-0.00000003	-1.55%	0.00000194	0.00000195	0.00000190	18,478.00
May 18 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000195	0.00000190	12,254.00
May 17 2024	0.00000191	0.00000000	0.00%	0.00000191	0.00000207	0.00000190	14,908.00
May 16 2024	0.00000191	0.00000002	1.06%	0.00000191	0.00000194	0.00000185	27,703.00
May 15 2024	0.00000189	0.00000002	1.07%	0.00000188	0.00000191	0.00000184	16,238.00
May 14 2024	0.00000187	-0.00000005	-2.60%	0.00000191	0.00000194	0.00000185	17,636.00
May 13 2024	0.00000192	-0.00000003	-1.54%	0.00000196	0.00000196	0.00000188	15,476.00
May 12 2024	0.00000195	-0.00000004	-2.01%	0.00000200	0.00000209	0.00000195	23,631.00
May 11 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000205	0.00000198	26,700.00
May 10 2024	0.00000199	-0.00000001	-0.50%	0.00000200	0.00000204	0.00000196	20,920.00
May 09 2024	0.00000200	-0.00000003	-1.48%	0.00000202	0.00000206	0.00000196	10,808.00
May 08 2024	0.00000203	0.00000006	3.05%	0.00000197	0.00000204	0.00000192	2,868.00
May 07 2024	0.00000197	0.00000001	0.51%	0.00000197	0.00000201	0.00000195	9,490.00
May 06 2024	0.00000196	-0.00000004	-2.00%	0.00000199	0.00000203	0.00000196	11,455.00
May 05 2024	0.00000200	-0.00000005	-2.44%	0.00000206	0.00000206	0.00000199	19,681.00
May 04 2024	0.00000205	0.00000003	1.49%	0.00000201	0.00000208	0.00000197	15,616.00
May 03 2024	0.00000202	0.00000001	0.50%	0.00000202	0.00000213	0.00000201	19,701.00
May 02 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000203	0.00000198	21,150.00