REN Historical Data - RENBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	LAToken	63,750,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.98%	0.00000101

Open	High	Low	Prev. Close	52 Week Range
0.00000102	0.00000102	0.00000101	0.00000102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	13:37:58	0.000700	0.00000101	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.002100	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000102	-0.00000002	-1.92%	0.00000102	0.00000104	0.00000102	0.00
Apr 24 2024	0.00000104	0.00000001	0.97%	0.00000105	0.00000106	0.00000101	0.00
Apr 23 2024	0.00000103	0.00000003	3.00%	0.00000100	0.00000103	0.00000100	0.00
Apr 22 2024	0.00000100	0.00000001	1.01%	0.00000101	0.00000102	0.00000098	0.00
Apr 21 2024	0.00000099	0.00000003	3.13%	0.00000100	0.00000101	0.00000099	0.00
Apr 20 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000096	0.00000096	0.00
Apr 19 2024	0.00000096	0.00000000	0.00%	0.00000094	0.00000097	0.00000092	0.00
Apr 18 2024	0.00000096	0.00000000	0.00%	0.00000099	0.00000099	0.00000096	0.00
Apr 17 2024	0.00000096	0.00000000	0.00%	0.00000094	0.00000103	0.00000092	0.00
Apr 16 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000097	0.00000095	0.00
Apr 15 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000097	0.00000092	0.00
Apr 14 2024	0.00000097	0.00000009	10.23%	0.00000088	0.00000098	0.00000088	0.00
Apr 13 2024	0.00000088	-0.00000018	-16.98%	0.00000105	0.00000106	0.00000085	0.00
Apr 12 2024	0.00000106	-0.00000022	-17.19%	0.00000130	0.00000130	0.00000100	866.00
Apr 11 2024	0.00000128	-0.00000011	-7.91%	0.00000134	0.00000134	0.00000128	0.00
Apr 10 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000141	0.00000138	0.00
Apr 09 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000145	0.00000138	0.00
Apr 08 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000141	0.00000136	0.00
Apr 07 2024	0.00000141	-0.00000002	-1.40%	0.00000139	0.00000152	0.00000138	0.00
Apr 06 2024	0.00000143	0.00000013	10.00%	0.00000130	0.00000143	0.00000130	0.00
Apr 05 2024	0.00000130	-0.00000002	-1.52%	0.00000131	0.00000131	0.00000125	0.00
Apr 04 2024	0.00000132	0.00000006	4.76%	0.00000128	0.00000134	0.00000127	0.00
Apr 03 2024	0.00000126	-0.00000006	-4.55%	0.00000132	0.00000134	0.00000125	0.00
Apr 02 2024	0.00000132	-0.00000022	-14.29%	0.00000157	0.00000161	0.00000132	559.00
Apr 01 2024	0.00000154	0.00000010	6.94%	0.00000141	0.00000162	0.00000137	559.00
Mar 31 2024	0.00000144	0.00000003	2.13%	0.00000144	0.00000144	0.00000143	0.00
Mar 30 2024	0.00000141	-0.00000001	-0.70%	0.00000142	0.00000142	0.00000140	0.00
Mar 29 2024	0.00000142	0.00000000	0.00%	0.00000143	0.00000144	0.00000142	0.00
Mar 28 2024	0.00000142	-0.00000004	-2.74%	0.00000148	0.00000148	0.00000142	0.00
Mar 27 2024	0.00000146	-0.00000004	-2.67%	0.00000148	0.00000148	0.00000144	226.00
Mar 26 2024	0.00000150	0.00000002	1.35%	0.00000150	0.00000161	0.00000147	0.00