ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.695
      -0.21%
      Bitcoin
      62,529.44
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. REN (LAToken:RENBTC)

      6. REN (LAToken:RENBTC) Historical

      RENBTC REN

      0.00000093
      -0.00000001 (-1.06%)
      21:40:03 - Realtime Data

      RENBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.00000094 -0.00000002 -2.08% 0.00000095 0.00000098 0.00000094 0.00
      May 06 2024 0.00000096 0.00000002 2.13% 0.00000098 0.00000100 0.00000094 0.00
      May 05 2024 0.00000094 -0.00000003 -3.09% 0.00000096 0.00000096 0.00000094 0.00
      May 04 2024 0.00000097 -0.00000003 -3.00% 0.00000098 0.00000099 0.00000097 0.00
      May 03 2024 0.00000100 -0.00000002 -1.96% 0.00000099 0.00000100 0.00000099 0.00
      May 02 2024 0.00000102 0.00000002 2.00% 0.00000101 0.00000103 0.00000098 0.00
      May 01 2024 0.00000100 0.00000005 5.26% 0.00000096 0.00000100 0.00000094 0.00
      Apr 30 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000097 0.00000094 0.00
      Apr 29 2024 0.00000096 -0.00000002 -2.04% 0.00000096 0.00000097 0.00000095 0.00
      Apr 28 2024 0.00000098 0.00000000 0.00% 0.00000102 0.00000102 0.00000098 0.00
      Apr 27 2024 0.00000098 -0.00000002 -2.00% 0.00000100 0.00000100 0.00000098 0.00
      Apr 26 2024 0.00000100 -0.00000002 -1.96% 0.00000102 0.00000102 0.00000100 0.00
      Apr 25 2024 0.00000102 -0.00000002 -1.92% 0.00000102 0.00000104 0.00000102 0.00
      Apr 24 2024 0.00000104 0.00000001 0.97% 0.00000105 0.00000106 0.00000101 0.00
      Apr 23 2024 0.00000103 0.00000003 3.00% 0.00000100 0.00000103 0.00000100 0.00
      Apr 22 2024 0.00000100 0.00000001 1.01% 0.00000101 0.00000102 0.00000098 0.00
      Apr 21 2024 0.00000099 0.00000003 3.13% 0.00000100 0.00000101 0.00000099 0.00
      Apr 20 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000096 0.00000096 0.00
      Apr 19 2024 0.00000096 0.00000000 0.00% 0.00000094 0.00000097 0.00000092 0.00
      Apr 18 2024 0.00000096 0.00000000 0.00% 0.00000099 0.00000099 0.00000096 0.00
      Apr 17 2024 0.00000096 0.00000000 0.00% 0.00000094 0.00000103 0.00000092 0.00
      Apr 16 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000097 0.00000095 0.00
      Apr 15 2024 0.00000096 -0.00000001 -1.03% 0.00000097 0.00000097 0.00000092 0.00
      Apr 14 2024 0.00000097 0.00000009 10.23% 0.00000088 0.00000098 0.00000088 0.00
      Apr 13 2024 0.00000088 -0.00000018 -16.98% 0.00000105 0.00000106 0.00000085 0.00
      Apr 12 2024 0.00000106 -0.00000022 -17.19% 0.00000130 0.00000130 0.00000100 866.00
      Apr 11 2024 0.00000128 -0.00000011 -7.91% 0.00000134 0.00000134 0.00000128 0.00
      Apr 10 2024 0.00000139 -0.00000002 -1.42% 0.00000141 0.00000141 0.00000138 0.00
      Apr 09 2024 0.00000141 0.00000002 1.44% 0.00000139 0.00000145 0.00000138 0.00
      Apr 08 2024 0.00000139 -0.00000002 -1.42% 0.00000141 0.00000141 0.00000136 0.00
      Apr 07 2024 0.00000141 -0.00000002 -1.40% 0.00000139 0.00000152 0.00000138 0.00
      Apr 06 2024 0.00000143 0.00000013 10.00% 0.00000130 0.00000143 0.00000130 0.00
      Apr 05 2024 0.00000130 -0.00000002 -1.52% 0.00000131 0.00000131 0.00000125 0.00
      Apr 04 2024 0.00000132 0.00000006 4.76% 0.00000128 0.00000134 0.00000127 0.00
      Apr 03 2024 0.00000126 -0.00000006 -4.55% 0.00000132 0.00000134 0.00000125 0.00
      Apr 02 2024 0.00000132 -0.00000022 -14.29% 0.00000157 0.00000161 0.00000132 559.00
      Apr 01 2024 0.00000154 0.00000010 6.94% 0.00000141 0.00000162 0.00000137 559.00
      Mar 31 2024 0.00000144 0.00000003 2.13% 0.00000144 0.00000144 0.00000143 0.00
      Mar 30 2024 0.00000141 -0.00000001 -0.70% 0.00000142 0.00000142 0.00000140 0.00
      Mar 29 2024 0.00000142 0.00000000 0.00% 0.00000143 0.00000144 0.00000142 0.00
      Mar 28 2024 0.00000142 -0.00000004 -2.74% 0.00000148 0.00000148 0.00000142 0.00
      Mar 27 2024 0.00000146 -0.00000004 -2.67% 0.00000148 0.00000148 0.00000144 226.00
      Mar 26 2024 0.00000150 0.00000002 1.35% 0.00000150 0.00000161 0.00000147 0.00
      Mar 25 2024 0.00000148 0.00000011 8.03% 0.00000137 0.00000149 0.00000137 0.00
      Mar 24 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000135 0.00
      Mar 23 2024 0.00000137 0.00000000 0.00% 0.00000136 0.00000138 0.00000135 0.00
      Mar 22 2024 0.00000137 0.00000000 0.00% 0.00000135 0.00000138 0.00000134 0.00
      Mar 21 2024 0.00000137 0.00000005 3.79% 0.00000132 0.00000137 0.00000131 0.00
      Mar 20 2024 0.00000132 0.00000006 4.76% 0.00000129 0.00000132 0.00000126 225.00
      Mar 19 2024 0.00000126 -0.00000008 -5.97% 0.00000131 0.00000132 0.00000124 0.00
      Mar 18 2024 0.00000134 -0.00000006 -4.29% 0.00000138 0.00000140 0.00000131 0.00
      Mar 17 2024 0.00000140 0.00000004 2.94% 0.00000136 0.00000140 0.00000133 0.00
      Mar 16 2024 0.00000136 -0.00000014 -9.33% 0.00000149 0.00000150 0.00000133 5.00
      Mar 15 2024 0.00000150 -0.00000010 -6.25% 0.00000161 0.00000161 0.00000144 6.00
      Mar 14 2024 0.00000160 0.00000009 5.96% 0.00000153 0.00000162 0.00000148 221.00
      Mar 13 2024 0.00000151 0.00000007 4.86% 0.00000147 0.00000156 0.00000147 0.00
      Mar 12 2024 0.00000144 0.00000003 2.13% 0.00000147 0.00000148 0.00000140 1.00
      Mar 11 2024 0.00000141 0.00000008 6.02% 0.00000134 0.00000141 0.00000134 563.00
      Mar 10 2024 0.00000133 -0.00000009 -6.34% 0.00000137 0.00000137 0.00000131 0.00
      Mar 09 2024 0.00000142 0.00000005 3.65% 0.00000142 0.00000142 0.00000142 0.00
      Mar 08 2024 0.00000137 0.00000003 2.24% 0.00000137 0.00000137 0.00000129 2,337.00
      Mar 07 2024 0.00000134 0.00000008 6.35% 0.00000131 0.00000134 0.00000131 1.00
      Mar 06 2024 0.00000126 0.00000003 2.44% 0.00000128 0.00000128 0.00000123 0.00
      Mar 05 2024 0.00000123 -0.00000018 -12.77% 0.00000138 0.00000141 0.00000117 565.00
      Mar 04 2024 0.00000141 -0.00000001 -0.70% 0.00000142 0.00000145 0.00000141 530.00
      Mar 03 2024 0.00000142 -0.00000004 -2.74% 0.00000152 0.00000152 0.00000136 0.00
      Mar 02 2024 0.00000146 0.00000012 8.96% 0.00000140 0.00000146 0.00000140 0.00
      Mar 01 2024 0.00000134 0.00000005 3.88% 0.00000135 0.00000135 0.00000134 0.00
      Feb 29 2024 0.00000129 -0.00000005 -3.73% 0.00000132 0.00000136 0.00000129 0.00
      Feb 28 2024 0.00000134 0.00000002 1.52% 0.00000134 0.00000142 0.00000131 0.00
      Feb 27 2024 0.00000132 -0.00000014 -9.59% 0.00000140 0.00000140 0.00000132 0.00
      Feb 26 2024 0.00000146 -0.00000008 -5.19% 0.00000150 0.00000151 0.00000146 0.00
      Feb 25 2024 0.00000154 0.00000000 0.00% 0.00000151 0.00000154 0.00000150 0.00
      Feb 24 2024 0.00000154 0.00000008 5.48% 0.00000150 0.00000154 0.00000149 0.00
      Feb 23 2024 0.00000146 0.00000009 6.57% 0.00000146 0.00000158 0.00000141 0.00
      Feb 22 2024 0.00000137 0.00000008 6.20% 0.00000128 0.00000137 0.00000128 0.00
      Feb 21 2024 0.00000129 0.00000002 1.57% 0.00000129 0.00000129 0.00000129 0.00
      Feb 20 2024 0.00000127 -0.00000003 -2.31% 0.00000130 0.00000132 0.00000123 0.00
      Feb 19 2024 0.00000130 0.00000003 2.36% 0.00000129 0.00000130 0.00000129 0.00
      Feb 18 2024 0.00000127 0.00000001 0.79% 0.00000127 0.00000127 0.00000127 0.00
      Feb 17 2024 0.00000126 -0.00000001 -0.79% 0.00000127 0.00000127 0.00000125 0.00
      Feb 16 2024 0.00000127 0.00000001 0.79% 0.00000127 0.00000129 0.00000127 0.00
      Feb 15 2024 0.00000126 0.00000005 4.13% 0.00000129 0.00000129 0.00000126 0.00
      Feb 14 2024 0.00000121 -0.00000004 -3.20% 0.00000123 0.00000127 0.00000121 0.00
      Feb 13 2024 0.00000125 0.00000005 4.17% 0.00000122 0.00000125 0.00000119 0.00
      Feb 12 2024 0.00000120 -0.00000001 -0.83% 0.00000121 0.00000123 0.00000118 0.00
      Feb 11 2024 0.00000121 -0.00000002 -1.63% 0.00000123 0.00000123 0.00000120 0.00
      Feb 10 2024 0.00000123 -0.00000002 -1.60% 0.00000125 0.00000125 0.00000123 0.00
      Feb 09 2024 0.00000125 -0.00000001 -0.79% 0.00000126 0.00000126 0.00000124 0.00
      Feb 08 2024 0.00000126 -0.00000004 -3.08% 0.00000129 0.00000129 0.00000126 0.00

      Your Recent History

      LATK
      RENBTC
      REN
      Delayed Upgrade Clock