QuritoQURO

$ 0.04183

-0.000207

(

-0.49%

)

Official Links

Website

Announcement

Info

Rank 1470

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004864

Exchange

Ask

$ 0.096306

Last Trade Time

06:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002958

Fully Diluted Market Cap

$ 25,098,030

Genesis Date

1/23/2018

Days Range 0.041788-0.04201

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	2 hours ago
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261
1734393000	0.04556039	0.00055841	1.24	0.04241446	0.04633009	0.04224145
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555
1733788200	0.04188353	-0.001582	-3.64	0.04241446	0.04394683	0.04106406
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906
1733010600	0.04148434	-0.000395	-0.94	0.04191858	0.04191858	0.04134434
1732924200	0.04187918	0.00074827	1.82	0.04113267	0.04243418	0.04104231
1732837800	0.04113091	-0.000161	-0.39	0.04132317	0.04156561	0.04072261
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.03991584
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187
1730764200	0.02909342	-0.000518	-1.75	0.02895016	0.02975763	0.02842294
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061
1730159400	0.03004875	0.00083079	2.84	0.02895016	0.03018371	0.02842294
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613
1729295400	0.02942465	0.0004801	1.66	0.02612259	0.02966338	0.02599939
1729209000	0.02894455	-0.000145	-0.50	0.02612259	0.02900103	0.02599939
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096
1728949800	0.02842902	0.00143935	5.33	0.02612259	0.02858559	0.02599939
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.02599939
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939
1727999400	0.02612898	2.9E-5	0.11	0.02830649	0.02846716	0.02582904
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558
1727135400	0.02725113	-5.8E-5	-0.21	0.02654655	0.0274632	0.02573498
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337