QtumQTUM

$ 3.13

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 143

Coin

Not Mineable

Wallet

Bid

$ 3.13

Exchange

KRKN

Ask

$ 3.13

Last Trade Time

23:49:27

Volume (24h)

$ 2,536,384

Last Trade Size

50.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.13

Fully Diluted Market Cap

$ 337,484,131

Genesis Date

9/05/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 1.80-6.28

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.15	DigiFinex	5482.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,199.43	1735776169	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QTUM	94.7577167801	Recently
3.14	Binance	261.9	/cdn/crypto/logos/exchanges/BINA.png	$ 822.89	1735776190	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	2	https://www.binance.com/en/trade/QTUM_USDT	4.5264278594	Recently
3.293E-5	Upbit	41.41953097	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001331	1735775633	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.715855360465	9 minutes ago
3.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735776126	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	4	https://gate.io/trade/QTUM_BTC	0	Recently
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	5	https://gate.io/trade/QTUM_ETH	0	Recently
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	6	https://trade.kucoin.com/QTUM-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	7	https://trade.kucoin.com/QTUM-BTC	0	-
3.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	0	Recently
3.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735776120	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	9	https://hitbtc.com/QTUM-to-USD	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	10	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	11	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776121	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	12	https://hitbtc.com/QTUM-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
2.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776120	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	14	https://hitbtc.com/QTUM-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
0.000932	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0	Recently
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735776121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	18	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	19	https://crypto.com/exchange/trade/QTUM_USD	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	20	https://www.lbank.info/exchange/qtum/eth	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	BTC -		QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	21	https://www.lbank.info/exchange/qtum/btc	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	22	https://poloniex.com/exchange#BTC_QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1735776126	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	23	https://www.bitfinex.com/t/QTM:USD	0	Recently
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	24	https://www.lbank.info/exchange/qtum/usdt	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	26	https://account.bitvavo.com/markets/QTUM-BTC	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	$ -		QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	27	https://exmo.com/en/trade#?pair=QTUM_USD	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	$ -		QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	28	https://exmo.com/en/trade#?pair=QTUM_USDT	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	29	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	-
3.14	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735776196	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	30	https://www.okx.com/trade-spot/QTUM-USDT	0	Recently
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	31	https://exmo.com/en/trade#?pair=QTUM_ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	32	https://exmo.com/en/trade#?pair=QTUM_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	33	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	34	https://trade.kraken.com/markets/kraken/QTUM/USD	0	-
0.000928	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735776136	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	35	https://www.binance.com/en/trade/QTUM_ETH	0	Recently
3.311E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776188	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	36	https://www.binance.com/en/trade/QTUM_BTC	0	Recently
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776129	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	Recently
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776128	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	Recently
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	ETH -		QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	39	https://exchange.latoken.com/exchange/QTUM-ETH	0	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	40	https://exchange.latoken.com/exchange/QTUM-BTC	0	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	$ -		QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	41	https://exchange.latoken.com/exchange/QTUM-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	42	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	-
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776180	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735776179	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	45	https://www.huobi.com/en-us/exchange/qtum_usdt	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	46	https://www.huobi.com/en-us/exchange/qtum_btc	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	47	https://www.huobi.com/en-us/exchange/qtum_eth	0	-
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735776178	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
3.03	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735776196	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	49	https://account.bitvavo.com/markets/QTUM-EUR	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.39	-0.26	-7.66961651917	2.95	3.43	13845.7652288	CX
4	5.51	-2.38	-43.1941923775	2.67	5.65	14098.9746577	CX
12	2.42	0.71	29.3388429752	2.06	5.65	12423.3965144	CX
26	2.58	0.55	21.3178294574	1.8	5.65	13253.1969566	CX
52	3.73	-0.6	-16.0857908847	1.8	6.28	16844.7136715	CX
156	8.74	-5.61	-64.1876430206	1.78	10.15	18264.5079016	CX
260	1.6	1.53	95.625	0.82899	35.59	58805.663664	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

2 weeks ago

Read Full Thread

Bad day for all Quantum stocks.

👍️0

Read Full Thread

Oleblue

1 month ago

Read Full Thread

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519