PIVXPIVX

$ 0.301653

-0.001451

(

-0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 503

Coin

Not Mineable

Wallet

Bid

$ 0.294885

Exchange

BINA

Ask

$ 0.319056

Last Trade Time

22:03:13

Volume (24h)

$ 112,373

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.301177

Fully Diluted Market Cap

$ 26,199,559

Genesis Date

11/24/2015

Days Range 0.256735-0.309396

52 Weeks Range 0.157957-2.25

Circulating Supply 86,853,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.13E-6	Binance	357340	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.06	1734732960	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	Recently
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734652930	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.2169	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734652940	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	22 hours ago
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734652927	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36935619	-0.06770317	-18.3300488344	0.28691397	0.48560188	1479113.42857	CX
4	0.2315067	0.07014632	30.2999092467	0.22533691	2.252695	860619.928571	CX
12	0.22594349	0.07570953	33.5081705607	0.166324	2.252695	491129.6	CX
26	0.27611102	0.025542	9.25062679498	0.15795699	2.252695	310303.86413	CX
52	0.3209052	-0.01925218	-5.99933562934	0.15795699	2.252695	353332.5	CX
156	0.51229924	-0.21064622	-41.1178084121	0.07644363	2.252695	2144902.2376	CX
260	0.21717143	0.08448159	38.9008766024	0.07644363	2.6646202	1621816.95676	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

hawk37

7 years ago

Read Full Thread

First post because im a boss bitches. zpiv pos boom.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.30456861	-0.018971	-5.86	0.31435075	0.33741776	0.28691397	301090
1734565800	0.32353951	0.00415991	1.30	0.31943281	0.356263	0.31469822	431066
1734479400	0.3193796	-0.026032	-7.54	0.34771637	0.38262015	0.31497649	1026103
1734393000	0.34541134	0.00318694	0.93	0.30155576	0.35485555	0.29609092	1940183
1734306600	0.3422244	0.0035128	1.04	0.33999364	0.4420894	0.33536929	1980964
1734220200	0.3387116	-0.009735	-2.79	0.3519377	0.35425018	0.33223545	719849
1734133800	0.34844657	-0.021615	-5.84	0.36935619	0.48560188	0.34491772	3954539
1734047400	0.37006112	0.06827447	22.62	0.30155576	0.42439798	0.29609092	2126129
1733961000	0.30178665	0.01394875	4.85	0.28860626	0.31062152	0.27777951	167176
1733874600	0.2878379	-0.015087	-4.98	0.30427756	0.34019099	0.271776	2206562
1733788200	0.30292507	-0.053895	-15.10	0.34865756	0.35331617	0.28553848	284136
1733701800	0.3568196	0.00803742	2.30	0.34865756	0.36157521	0.34221009	230299
1733615400	0.34878218	-0.012182	-3.37	0.36053687	0.36200347	0.34207739	338509
1733529000	0.36096454	0.00922626	2.62	0.35309213	0.37140072	0.34611351	131434
1733442600	0.35173828	0.01031976	3.02	0.34128848	0.38154846	0.32811826	665891
1733356200	0.34141852	0.02630502	8.35	0.31574291	0.36704645	0.30513039	555349
1733269800	0.3151135	0.00705363	2.29	0.30867702	0.34952173	0.30650559	1125705
1733183400	0.30805987	0.02572127	9.11	0.28205574	0.30935702	0.26720483	591688
1733097000	0.2823386	-0.005158	-1.79	0.28844479	0.29029911	0.27893767	289761
1733010600	0.28749615	0.01187269	4.31	0.27490792	0.29038611	0.27088446	510256
1732924200	0.27562346	0.00588119	2.18	0.27166698	0.27582289	0.26246238	395700
1732837800	0.26974227	0.00854443	3.27	0.26139311	0.27329922	0.25729921	191868
1732751400	0.26119784	0.01844911	7.60	0.24597584	0.27950232	0.24597584	743884
1732665000	0.24274873	-0.01166	-4.58	0.25412357	0.26078478	0.23794986	372926
1732578600	0.254409	-0.000612	-0.24	0.24459457	2.252695	0.24458797	963384
1732492200	0.25502106	0.01066566	4.36	0.24459457	0.26467547	0.23864707	699747
1732405800	0.2443554	0.00373836	1.55	0.24029098	0.26189215	0.24004533	892529
1732319400	0.24061704	0.00901916	3.89	0.2315067	0.2495725	0.22533691	260631
1732233000	0.23159788	0.00555552	2.46	0.22539416	0.30991275	0.22220388	1804243
1732146600	0.22604236	-0.012961	-5.42	0.23916337	0.23922312	0.2203245	238425
1732060200	0.23900323	0.00183161	0.77	0.23813521	0.24154723	0.23343763	220114
1731973800	0.23717162	-0.003547	-1.47	0.2265504	0.24535965	0.2254036	509653
1731887400	0.24071816	0.00556096	2.36	0.23732478	0.24938039	0.2280724	445975
1731801000	0.2351572	0.00916175	4.05	0.2265504	0.23984663	0.2254036	144061
1731714600	0.22599545	0.01121145	5.22	0.21653566	0.22644269	0.20906348	121041
1731628200	0.214784	-0.002287	-1.05	0.21703178	0.22495499	0.21260474	166159
1731541800	0.21707133	-0.007262	-3.24	0.22487409	0.22753225	0.21058096	199252
1731455400	0.22433372	-0.010765	-4.58	0.23535374	0.23566466	0.21278835	1049462
1731369000	0.23509893	-0.004435	-1.85	0.23582359	0.24368262	0.21970217	590747
1731282600	0.23953415	0.02753555	12.99	0.21190562	0.35020726	0.20947653	3126673
1731196200	0.2119986	0.00765074	3.74	0.20435712	0.2123563	0.2027195	36917
1731109800	0.20434786	0.00503147	2.52	0.20050802	0.20500083	0.19825656	43389
1731023400	0.19931639	-0.000423	-0.21	0.19969865	0.20545589	0.19611236	82677
1730937000	0.19973976	0.01908716	10.57	0.1814763	0.20036992	0.18138489	97458
1730850600	0.1806526	0.01218137	7.23	0.16886891	0.18395457	0.16873185	60675
1730764200	0.16847123	-0.003691	-2.14	0.18020392	0.1808357	0.166324	71482
1730677800	0.17216205	-0.007139	-3.98	0.18020392	0.1808357	0.16720109	93337
1730591400	0.17930075	-0.004756	-2.58	0.18502156	0.18652246	0.17922333	50408
1730505000	0.1840567	-0.005101	-2.70	0.189561	0.1947215	0.18248374	525434
1730418600	0.18915789	-0.009219	-4.65	0.19813312	0.19882439	0.18806231	481540
1730332200	0.1983769	-0.003512	-1.74	0.20214631	0.20342598	0.19575727	78207
1730245800	0.20188879	0.0090177	4.68	0.19251874	0.20273566	0.19049044	174148
1730159400	0.19287109	0.00397357	2.10	0.1937296	0.20154207	0.18630734	342766
1730073000	0.18889752	0.00520787	2.84	0.18358	0.19157689	0.18219637	30922
1729986600	0.18368965	0.00267193	1.48	0.18190208	0.18531031	0.18017237	39626
1729900200	0.18101772	-0.012353	-6.39	0.1937296	0.19534655	0.18059045	51727
1729813800	0.19337102	0.00069273	0.36	0.19259653	0.1950795	0.18719615	69424
1729727400	0.19267829	-0.009353	-4.63	0.20399765	0.20400059	0.18840271	169654
1729641000	0.20203104	0.0015921	0.79	0.19999605	0.20408447	0.19667723	30839
1729554600	0.20043894	-0.01347	-6.30	0.21519909	0.21659548	0.19972901	61387
1729468200	0.21390874	0.00956045	4.68	0.2044538	0.21641361	0.19959265	79470
1729381800	0.20434829	0.00521865	2.62	0.19922735	0.2045133	0.19866955	66562
1729295400	0.19912964	-0.00079	-0.40	0.19281254	0.20589801	0.19241424	393211
1729209000	0.1999194	-0.009121	-4.36	0.19281254	1.5342248	0.19241424	350087
1729122600	0.20904087	-0.000653	-0.31	0.21016648	0.21261112	0.20412448	400970
1729036200	0.20969343	-0.007161	-3.30	0.21666666	0.21830283	0.206057	361493
1728949800	0.21685395	0.00784091	3.75	0.19281254	0.21863249	0.19241424	257575
1728863400	0.20901304	0.00313426	1.52	0.20622339	0.21163498	0.2009165	139793
1728777000	0.20587878	0.00353861	1.75	0.20260737	0.2115243	0.20210703	119325
1728690600	0.20234017	0.00971835	5.05	0.19281254	0.20509359	0.19241424	88757
1728604200	0.19262182	-0.001962	-1.01	0.19502361	0.19537029	0.1861561	115621
1728517800	0.19458394	-0.005688	-2.84	0.20011955	0.20234146	0.19039611	542600
1728431400	0.20027176	0.00424832	2.17	0.19561462	0.20731483	0.19561462	362290
1728345000	0.19602344	-0.00258	-1.30	0.18407313	0.20605535	0.18380964	213834
1728258600	0.19860375	0.00870903	4.59	0.18977608	0.20130531	0.18798897	191250
1728172200	0.18989472	-0.000515	-0.27	0.19088857	0.19485849	0.18623929	314850
1728085800	0.19041008	0.00689951	3.76	0.18407313	0.19342536	0.18380964	129126
1727999400	0.18351057	-0.004047	-2.16	0.18709081	0.19240852	0.18154539	373288
1727913000	0.18755774	3.0E-6	0.00	0.18858053	0.19944284	0.185341	175728
1727826600	0.18755521	-0.025536	-11.98	0.21405732	0.21859689	0.1836925	781156
1727740200	0.21309167	-0.014232	-6.26	0.22872168	0.22938202	0.21057778	198548
1727653800	0.22732362	0.00483019	2.17	0.22003596	0.23031578	0.21930413	185025
1727567400	0.22249343	-0.008937	-3.86	0.23171829	0.23587604	0.22202878	90046
1727481000	0.23143042	0.00597741	2.65	0.22594349	0.23474643	0.22505898	443669
1727394600	0.22545301	-3.4E-5	-0.02	0.22623477	0.23012095	0.22122781	176145
1727308200	0.2254873	-0.003602	-1.57	0.22879639	0.23128274	0.2250277	117328
1727221800	0.22908931	0.00410899	1.83	0.22481223	0.23140422	0.21971813	134307
1727135400	0.22498032	0.00269812	1.21	0.20127835	0.23020764	0.19684824	123230
1727049000	0.2222822	-0.007637	-3.32	0.23005618	0.23036198	0.2171552	120060
1726962600	0.22991887	0.00593993	2.65	0.22563695	0.23010689	0.22262756	522414
1726876200	0.22397894	0.0065755	3.02	0.21834683	0.22805622	0.2138219	482825