PGF500 TokenPGF7T

$ 0.007316

-0.000522

(

-6.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018382

Exchange

Ask

$ 0.05417

Last Trade Time

10:19:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006309

Fully Diluted Market Cap

$ 2,077,775

Genesis Date

5/28/2019

Days Range 0.007072-0.008063

52 Weeks Range 0.005176-0.009852

Circulating Supply 283,999,999 / 284,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736726529	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	16 hours ago
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736726529	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00800587	-0.00068976	-8.61567824609	0.00760298	0.00896097	0	CX
4	0.00747268	-0.00015657	-2.09523223261	0.00728548	0.009852	0	CX
12	0.00659534	0.00072077	10.9284737406	0.00567168	0.009852	0	CX
26	0.00751615	-0.00020004	-2.66146897015	0.005176	0.009852	0	CX
52	0.00607243	0.00124368	20.4807630553	0.005176	0.009852	0	CX
156	0.00811718	-0.00080107	-9.86882143799	0.00212534	0.009852	0	CX
260	0.00017414	0.00714197	4101.28057884	8.883E-5	0.01167943	45334.271907	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736725800	0.00783	-6.1E-5	-0.77	0.0078772	0.00791155	0.00774441
1736639400	0.00789105	3.6E-5	0.46	0.00783876	0.0079606	0.00773452
1736553000	0.00785462	0.000144	1.87	0.00800587	0.00806272	0.00768016
1736466600	0.00771062	-0.000281	-3.52	0.00797486	0.00805137	0.00760298
1736380200	0.0079918	-0.000113	-1.39	0.00811444	0.00818983	0.00771108
1736293800	0.00810511	-0.000742	-8.39	0.00885429	0.00888163	0.00806001
1736207400	0.00884704	0.00011198	1.28	0.00800587	0.00896097	0.00794846
1736121000	0.00873506	-4.2E-5	-0.48	0.00877327	0.00880591	0.00864309
1736034600	0.00877747	0.00012545	1.45	0.00865615	0.00880708	0.00857968
1735948200	0.00865202	0.00038023	4.60	0.00828417	0.00870583	0.0082222
1735861800	0.00827179	0.00022975	2.86	0.00800587	0.00837777	0.00794846
1735775400	0.00804204	4.3E-5	0.54	0.00800587	0.00807996	0.00794846
1735689000	0.00799893	-4.9E-5	-0.61	0.00805468	0.00826147	0.00795187
1735602600	0.00804775	-4.0E-6	-0.05	0.00799471	0.00823329	0.0079205
1735516200	0.00805188	-9.6E-5	-1.18	0.00814756	0.00817394	0.00797572
1735429800	0.00814836	0.0001676	2.10	0.0079907	0.00817216	0.00797716
1735343400	0.00798076	-1.1E-5	-0.14	0.00799471	0.00823329	0.00793231
1735257000	0.00799176	-0.000389	-4.64	0.0084149	0.00842577	0.00792638
1735170600	0.00838096	-4.0E-6	-0.05	0.00836824	0.00849765	0.00826118
1735084200	0.00838454	0.00018643	2.27	0.0081965	0.00847888	0.00806037
1734997800	0.00819811	0.00034272	4.36	0.00820233	0.008287	0.00784605
1734911400	0.00785539	-0.000147	-1.84	0.00803781	0.0081418	0.0077944
1734825000	0.00800234	-0.000316	-3.80	0.00833688	0.00852763	0.00790296
1734738600	0.00831844	6.2E-5	0.75	0.00820233	0.0083742	0.00747724
1734652200	0.00825679	-0.000445	-5.11	0.00868521	0.00891856	0.00800529
1734565800	0.00870194	-0.00061	-6.55	0.00933033	0.00936679	0.00869462
1734479400	0.00931161	-0.00028	-2.92	0.00954232	0.00969849	0.00923973
1734393000	0.00959188	0.00010492	1.11	0.00747268	0.009852	0.00728548
1734306600	0.00948696	0.00020969	2.26	0.00929282	0.00948696	0.00920484
1734220200	0.00927727	-8.9E-5	-0.95	0.00938472	0.0094632	0.00918117
1734133800	0.00936609	5.9E-5	0.63	0.00932863	0.00951273	0.00925418
1734047400	0.00930691	0.00010435	1.13	0.00920114	0.00956383	0.00912427
1733961000	0.00920256	0.00051579	5.94	0.0087268	0.00924182	0.00855549
1733874600	0.00868677	-0.000218	-2.45	0.00887616	0.00906175	0.00844502
1733788200	0.00890481	-0.000679	-7.08	0.00747268	0.00945727	0.00728548
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034
1732578600	0.00819482	0.00012466	1.54	0.00747268	0.00849271	0.00728548
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098
1731973800	0.00772317	0.00035088	4.76	0.00644412	0.00772317	0.006198
1731887400	0.00737229	-0.000134	-1.79	0.00752791	0.00758215	0.00731908
1731801000	0.00750652	7.8E-5	1.05	0.00740613	0.00772344	0.00737839
1731714600	0.007429	9.0E-5	1.23	0.00737474	0.00751428	0.00723794
1731628200	0.00733936	-0.000328	-4.28	0.00766	0.00778178	0.00729033
1731541800	0.00766776	-0.000134	-1.72	0.00778843	0.00800892	0.00749088
1731455400	0.00780163	-0.000273	-3.38	0.0080538	0.00825573	0.00772075
1731369000	0.00807456	0.00042612	5.57	0.00763963	0.00812114	0.00748728
1731282600	0.00764844	0.00011777	1.56	0.00748087	0.00779097	0.0074262
1731196200	0.00753067	0.00042843	6.03	0.00710736	0.00757716	0.00710613
1731109800	0.00710224	0.00014016	2.01	0.00703548	0.00716395	0.00693796
1731023400	0.00696208	0.00042655	6.53	0.00650978	0.00700648	0.0064912
1730937000	0.00653553	0.00071001	12.19	0.00582362	0.00658543	0.00582134
1730850600	0.00582552	8.4E-5	1.46	0.00577891	0.00594736	0.00571624
1730764200	0.00574161	-0.000156	-2.65	0.00644412	0.00648818	0.00567168
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00644412	0.00648818	0.00597148
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00644412	0.00648818	0.006198
1729209000	0.00624664	-1.8E-5	-0.29	0.00644412	0.00648818	0.006198
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00644412	0.00648818	0.00603818
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553