Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGETH | LAToken | 101,085,096 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000192 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000192 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000192 | ETH |
OMGETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
| May 24 2024 | 0.000192 | 0.00000800 | 4.33% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
| May 23 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000192 | 0.000192 | 0.000182 | 0.00 |
| May 22 2024 | 0.000192 | -0.000011 | -5.42% | 0.000195 | 0.000196 | 0.000191 | 0.00 |
| May 21 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
| May 20 2024 | 0.000203 | -0.00000500 | -2.40% | 0.000202 | 0.000203 | 0.000202 | 0.00 |
| May 19 2024 | 0.000208 | -0.000014 | -6.31% | 0.000211 | 0.000211 | 0.000208 | 0.00 |
| May 18 2024 | 0.000222 | 0.00000400 | 1.84% | 0.000223 | 0.000223 | 0.000222 | 0.00 |
| May 17 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| May 16 2024 | 0.000218 | 0.00000800 | 3.81% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| May 15 2024 | 0.00021 | 0.00000300 | 1.45% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
| May 14 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
| May 13 2024 | 0.000207 | -0.000012 | -5.47% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
| May 12 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| May 11 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| May 10 2024 | 0.000219 | 0.000011 | 5.28% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| May 09 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
| May 08 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
| May 07 2024 | 0.000208 | 0.00000800 | 3.99% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| May 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| May 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| May 01 2024 | 0.0002 | 0.000016 | 8.69% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| Apr 30 2024 | 0.000184 | -0.000017 | -8.46% | 0.000201 | 0.000201 | 0.000184 | 0.00 |
| Apr 29 2024 | 0.000201 | 0.000044 | 28.02% | 0.000201 | 0.000201 | 0.000197 | 0.00 |
| Apr 28 2024 | 0.000157 | -0.000058 | -26.97% | 0.000201 | 0.00634 | 0.000157 | 1.00 |
| Apr 27 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
| Apr 26 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
